Pre-Open Stock Movers 03/05: (HTBX) (MRVL) (CIEN) Higher (GWRE) (ZM) (CCL) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. META
3. ABBV
4. SPY
5. MU
6. FDX
7. IBM
8. PRIM
9. PFE
10. ACN

Go back to Pre-Open Stock Movers 03/05: (HTBX) (MRVL) (CIEN) Higher (GWRE) (ZM) (CCL) Lower (more...)
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 16.14 +0.06 (0.37%)
Previous Close $16.08    52 Week High $46.49 
Open $15.77    52 Week Low $24.85 
Day High $16.36    P/E N/A 
Day Low $15.76    EPS $-17.04 
Volume 166,437,693       

ALPHA PRO TECH, LTD. (NYSE: APT) Delayed: 5.17 -0.14 (2.64%)
Previous Close $5.31    52 Week High $3.80 
Open $5.32    52 Week Low $1.55 
Day High $5.32    P/E 64.63 
Day Low $5.17    EPS $0.08 
Volume 10,460       

AquaCell Technologies, Inc. (NYSE: AQUA) Delayed: 49.88 --0 (-0%)
Previous Close $49.88    52 Week High $0.02 
Open $45.12    52 Week Low $0.00 
Day High $49.88    P/E N/A 
Day Low $49.88    EPS $0.00 
Volume 16       

Carnival Corp. (NYSE: CCL) Delayed: 28.72 -1.47 (4.87%)
Previous Close $30.19    52 Week High $55.77 
Open $27.40    52 Week Low $40.52 
Day High $28.89    P/E 26.11 
Day Low $27.00    EPS $1.10 
Volume 40,307,045       

CIENA CORPORATION (NYSE: CIEN) Delayed: 459.85 -0.48 (0.1%)
Previous Close $460.33    52 Week High $25.46 
Open $437.00    52 Week Low $15.62 
Day High $467.89    P/E N/A 
Day Low $432.49    EPS $-0.83 
Volume 3,815,268       

Comtech Telecommunications (NASDAQ: CMTL) Delayed: 2.39 -0.03 (1.24%)
Previous Close $2.42    52 Week High $25.09 
Open $2.33    52 Week Low $9.52 
Day High $2.43    P/E 3.10 
Day Low $2.23    EPS $0.77 
Volume 912,543       

(NASDAQ: DTIL) Delayed: 6.95 -0.13 (1.84%)
Previous Close $7.08    52 Week High $ 
Open $6.98    52 Week Low $ 
Day High $7.30    P/E N/A 
Day Low $6.77    EPS $ 
Volume 294,318       

FIREEYE (NASDAQ: FEYE) Delayed: 17.27 --0 (-0%)
Previous Close $17.27    52 Week High $23.82 
Open $0.05    52 Week Low $10.87 
Day High $17.27    P/E N/A 
Day Low $17.27    EPS $-0.42 
Volume 123       

GUIDEWIRE SOFTWARE, Inc. (NYSE: GWRE) Delayed: 109.63 +6.94 (6.76%)
Previous Close $102.69    52 Week High $64.78 
Open $105.09    52 Week Low $42.32 
Day High $109.84    P/E 1,827.17 
Day Low $103.58    EPS $0.06 
Volume 3,182,899       

HEAT BIOLOGICS (NASDAQ: HTBX) Delayed: 2.83 --0 (-0%)
Previous Close $2.83    52 Week High $4.71 
Open $17.60    52 Week Low $0.40 
Day High $2.83    P/E N/A 
Day Low $2.83    EPS $-0.50 
Volume 105,959       

IBIO, Inc. (NASDAQ: IBIO) Delayed: 1.65 -0.09 (5.17%)
Previous Close $1.74    52 Week High $0.80 
Open $1.70    52 Week Low $0.34 
Day High $1.75    P/E N/A 
Day Low $1.65    EPS $-0.08 
Volume 930,990       

(NASDAQ: KDP) Delayed: 30.87 --0 (-0%)
Previous Close $30.87    52 Week High $ 
Open $30.87    52 Week Low $ 
Day High $31.19    P/E N/A 
Day Low $29.83    EPS $ 
Volume 18,323,495       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 279.04 -28.82 (9.36%)
Previous Close $307.86    52 Week High $13.61 
Open $278.82    52 Week Low $7.40 
Day High $290.95    P/E 436.00 
Day Low $276.25    EPS $0.64 
Volume 46,335,374       

(NYSE: PING) Delayed: 28.50 --0 (-0%)
Previous Close $28.50    52 Week High $ 
Open $109.44    52 Week Low $ 
Day High $28.50    P/E N/A 
Day Low $28.50    EPS $ 
Volume 4,033,883       

SPLUNK (NASDAQ: SPLK) Delayed: 156.90 --0 (-0%)
Previous Close $156.90    52 Week High $66.90 
Open $89.30    52 Week Low $29.85 
Day High $156.90    P/E N/A 
Day Low $156.90    EPS $-0.49 
Volume 3,398       

(NASDAQ: TLRY) Delayed: 4.61 +0.02 (0.44%)
Previous Close $4.59    52 Week High $ 
Open $4.52    52 Week Low $ 
Day High $4.73    P/E N/A 
Day Low $4.52    EPS $ 
Volume 2,626,245       

(NASDAQ: VERI) Delayed: 1.42 +0.03 (2.16%)
Previous Close $1.39    52 Week High $ 
Open $1.34    52 Week Low $ 
Day High $1.47    P/E N/A 
Day Low $1.34    EPS $ 
Volume 1,481,301       

Genesis Worldwide, Inc. (NYSE: WOW) Delayed: 5.20 --0 (-0%)
Previous Close $5.20    52 Week High $0.10 
Open $5.20    52 Week Low $0.05 
Day High $5.20    P/E N/A 
Day Low $5.20    EPS $0.00 
Volume 175,000       

(NASDAQ: ZM) Delayed: 86.45 +2.11 (2.50%)
Previous Close $84.34    52 Week High $ 
Open $84.34    52 Week Low $ 
Day High $86.70    P/E N/A 
Day Low $84.30    EPS $ 
Volume 3,912,264