Pre-Open Stock Movers 03/05: (HTBX) (MRVL) (CIEN) Higher (GWRE) (ZM) (CCL) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/9/2026

1. SPY
2. USO
3. IONQ
4. IONS
5. AZN
6. ROIV
7. AAPL
8. HOOD
9. QCOM
10. ACN

Go back to Pre-Open Stock Movers 03/05: (HTBX) (MRVL) (CIEN) Higher (GWRE) (ZM) (CCL) Lower (more...)
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 12.91 -0.22 (1.68%)
Previous Close $13.13    52 Week High $46.49 
Open $12.94    52 Week Low $24.85 
Day High $13.16    P/E N/A 
Day Low $12.88    EPS $-17.04 
Volume 55,015,746       

ALPHA PRO TECH, LTD. (NYSE: APT) Delayed: 5.28 -0.08 (1.49%)
Previous Close $5.36    52 Week High $3.80 
Open $5.36    52 Week Low $1.55 
Day High $5.45    P/E 66.00 
Day Low $5.26    EPS $0.08 
Volume 29,111       

AquaCell Technologies, Inc. (NYSE: AQUA) Delayed: 49.88 --0 (-0%)
Previous Close $49.88    52 Week High $0.02 
Open $45.12    52 Week Low $0.00 
Day High $49.88    P/E N/A 
Day Low $49.88    EPS $0.00 
Volume 16       

Carnival Corp. (NYSE: CCL) Delayed: 23.20 -0.31 (1.32%)
Previous Close $23.51    52 Week High $55.77 
Open $23.27    52 Week Low $40.52 
Day High $23.68    P/E 21.09 
Day Low $23.15    EPS $1.10 
Volume 18,938,941       

CIENA CORPORATION (NYSE: CIEN) Delayed: 341.29 +20.29 (6.32%)
Previous Close $321.00    52 Week High $25.46 
Open $327.42    52 Week Low $15.62 
Day High $349.78    P/E N/A 
Day Low $325.69    EPS $-0.83 
Volume 3,225,292       

Comtech Telecommunications (NASDAQ: CMTL) Delayed: 1.57 +0.01 (0.64%)
Previous Close $1.56    52 Week High $25.09 
Open $1.59    52 Week Low $9.52 
Day High $1.59    P/E 2.04 
Day Low $1.55    EPS $0.77 
Volume 236,806       

(NASDAQ: DTIL) Delayed: 7.40 -0.07 (0.94%)
Previous Close $7.47    52 Week High $ 
Open $7.41    52 Week Low $ 
Day High $7.49    P/E N/A 
Day Low $7.20    EPS $ 
Volume 139,956       

FIREEYE (NASDAQ: FEYE) Delayed: 17.27 --0 (-0%)
Previous Close $17.27    52 Week High $23.82 
Open $0.05    52 Week Low $10.87 
Day High $17.27    P/E N/A 
Day Low $17.27    EPS $-0.42 
Volume 123       

GUIDEWIRE SOFTWARE, Inc. (NYSE: GWRE) Delayed: 149.71 -12.71 (7.83%)
Previous Close $162.42    52 Week High $64.78 
Open $160.52    52 Week Low $42.32 
Day High $161.81    P/E 2,495.17 
Day Low $147.76    EPS $0.06 
Volume 2,842,200       

HEAT BIOLOGICS (NASDAQ: HTBX) Delayed: 2.83 --0 (-0%)
Previous Close $2.83    52 Week High $4.71 
Open $17.60    52 Week Low $0.40 
Day High $2.83    P/E N/A 
Day Low $2.83    EPS $-0.50 
Volume 105,959       

IBIO, Inc. (NASDAQ: IBIO) Delayed: 1.30 -0.01 (0.76%)
Previous Close $1.31    52 Week High $0.80 
Open $1.31    52 Week Low $0.34 
Day High $1.32    P/E N/A 
Day Low $1.28    EPS $-0.08 
Volume 191,284       

(NASDAQ: KDP) Delayed: 32.55 -0.04 (0.12%)
Previous Close $32.59    52 Week High $ 
Open $32.51    52 Week Low $ 
Day High $32.87    P/E N/A 
Day Low $32.35    EPS $ 
Volume 9,019,913       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 225.41 +1.86 (0.83%)
Previous Close $223.55    52 Week High $13.61 
Open $227.00    52 Week Low $7.40 
Day High $231.89    P/E 352.20 
Day Low $222.53    EPS $0.64 
Volume 20,645,851       

(NYSE: PING) Delayed: 28.50 --0 (-0%)
Previous Close $28.50    52 Week High $ 
Open $109.44    52 Week Low $ 
Day High $28.50    P/E N/A 
Day Low $28.50    EPS $ 
Volume 4,033,883       

SPLUNK (NASDAQ: SPLK) Delayed: 156.90 --0 (-0%)
Previous Close $156.90    52 Week High $66.90 
Open $89.30    52 Week Low $29.85 
Day High $156.90    P/E N/A 
Day Low $156.90    EPS $-0.49 
Volume 3,398       

(NASDAQ: TLRY) Delayed: 4.30 -0.2 (4.44%)
Previous Close $4.50    52 Week High $ 
Open $4.49    52 Week Low $ 
Day High $4.52    P/E N/A 
Day Low $4.28    EPS $ 
Volume 4,521,866       

(NASDAQ: VERI) Delayed: 0.92 +0.01 (1.10%)
Previous Close $0.91    52 Week High $ 
Open $0.90    52 Week Low $ 
Day High $0.97    P/E N/A 
Day Low $0.88    EPS $ 
Volume 2,106,690       

Genesis Worldwide, Inc. (NYSE: WOW) Delayed: 5.20 --0 (-0%)
Previous Close $5.20    52 Week High $0.10 
Open $5.20    52 Week Low $0.05 
Day High $5.20    P/E N/A 
Day Low $5.20    EPS $0.00 
Volume 32,804       

(NASDAQ: ZM) Delayed: 96.44 -4.89 (4.83%)
Previous Close $101.33    52 Week High $ 
Open $99.63    52 Week Low $ 
Day High $99.82    P/E N/A 
Day Low $95.54    EPS $ 
Volume 2,474,152