Pre-Open Stock Movers 03/04: (INO) (UNH) (ANTM) Higher (CLDX) (OMI) (JWN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. IONQ
2. SPY
3. IONS
4. AZN
5. ROIV
6. AAPL
7. ACN
8. USO
9. ORCL
10. HOOD

Go back to Pre-Open Stock Movers 03/04: (INO) (UNH) (ANTM) Higher (CLDX) (OMI) (JWN) Lower (more...)
Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) Delayed: 261.07 -5.04 (1.89%)
Previous Close $266.11    52 Week High $109.10 
Open $259.00    52 Week Low $31.38 
Day High $272.08    P/E N/A 
Day Low $254.01    EPS $-1.45 
Volume 651,316       

AMBARELLA (NASDAQ: AMBA) Delayed: 65.13 +2.24 (3.56%)
Previous Close $62.89    52 Week High $74.95 
Open $63.83    52 Week Low $33.39 
Day High $65.29    P/E 130.26 
Day Low $61.59    EPS $0.50 
Volume 537,946       

(NYSE: ANTM) Delayed: 482.58 --0 (-0%)
Previous Close $482.58    52 Week High $148.00 
Open $9.08    52 Week Low $114.85 
Day High $482.58    P/E N/A 
Day Low $482.58    EPS $0.00 
Volume 408,353       

AeroVironment, Inc. (NASDAQ: AVAV) Delayed: 149.84 +5.19 (3.59%)
Previous Close $144.65    52 Week High $32.44 
Open $146.37    52 Week Low $22.06 
Day High $152.20    P/E N/A 
Day Low $146.10    EPS $-0.11 
Volume 832,220       

Coddle Creek Financial Corporation New (NASDAQ: CDLX) Delayed: 3.67 +0.05 (1.38%)
Previous Close $3.62    52 Week High $50.50 
Open $3.63    52 Week Low $21.90 
Day High $3.72    P/E N/A 
Day Low $3.62    EPS $0.00 
Volume 4,551       

CIGNA Corp. (NYSE: CI) Delayed: 275.80 -5.16 (1.84%)
Previous Close $280.96    52 Week High $148.99 
Open $279.10    52 Week Low $115.03 
Day High $279.37    P/E 50.61 
Day Low $275.26    EPS $5.45 
Volume 319,219       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 37.11 +0.15 (0.41%)
Previous Close $36.96    52 Week High $614.70 
Open $36.75    52 Week Low $352.96 
Day High $37.42    P/E 3.54 
Day Low $36.57    EPS $10.47 
Volume 3,103,272       

CENTENE CORPORATION (NYSE: CNC) Delayed: 65.52 -1.52 (2.27%)
Previous Close $67.04    52 Week High $75.57 
Open $66.16    52 Week Low $47.36 
Day High $66.50    P/E 22.83 
Day Low $65.18    EPS $2.87 
Volume 686,119       

(NASDAQ: CVET) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $ 
Open $1.47    52 Week Low $ 
Day High $20.99    P/E N/A 
Day Low $20.99    EPS $ 
Volume 27,454       

CVS Caremark Corp. (NYSE: CVS) Delayed: 95.44 -1.3 (1.34%)
Previous Close $96.74    52 Week High $106.67 
Open $95.83    52 Week Low $69.30 
Day High $95.99    P/E 25.45 
Day Low $95.24    EPS $3.75 
Volume 688,845       

Durect Corp (NASDAQ: DRRX) Delayed: 1.91 --0 (-0%)
Previous Close $1.91    52 Week High $2.70 
Open $1.91    52 Week Low $0.99 
Day High $1.91    P/E N/A 
Day Low $1.91    EPS $-0.22 
Volume 41,031       

FOX FACT HLDG (NASDAQ: FOXF) Delayed: 20.63 -0.89 (4.14%)
Previous Close $21.52    52 Week High $24.23 
Open $21.37    52 Week Low $13.85 
Day High $21.45    P/E N/A 
Day Low $20.57    EPS $0.00 
Volume 43,770       

Home Depot (NYSE: HD) Delayed: 317.42 -3.63 (1.13%)
Previous Close $321.05    52 Week High $139.00 
Open $320.73    52 Week Low $109.62 
Day High $321.50    P/E 85.79 
Day Low $316.65    EPS $3.70 
Volume 929,557       

(NYSE: HPE) Delayed: 55.37 +3.37 (6.48%)
Previous Close $52.00    52 Week High $23.69 
Open $52.29    52 Week Low $11.63 
Day High $55.67    P/E N/A 
Day Low $51.80    EPS $0.00 
Volume 9,102,900       

Humana Inc. (NYSE: HUM) Delayed: 401.59 +0.05 (0.01%)
Previous Close $401.54    52 Week High $203.48 
Open $395.55    52 Week Low $150.00 
Day High $402.43    P/E 51.95 
Day Low $393.68    EPS $7.73 
Volume 134,884       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 1.44 +0.01 (0.70%)
Previous Close $1.43    52 Week High $11.69 
Open $1.43    52 Week Low $4.50 
Day High $1.45    P/E N/A 
Day Low $1.38    EPS $-0.28 
Volume 1,030,069       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 38,851       

OWENS & MINOR, Inc. (NYSE: OMI) Delayed: 2.80 --0 (-0%)
Previous Close $2.80    52 Week High $41.48 
Open $2.80    52 Week Low $30.43 
Day High $2.80    P/E 1.58 
Day Low $2.80    EPS $1.77 
Volume 361,836       

Ross Stores (NASDAQ: ROST) Delayed: 227.60 -3.09 (1.34%)
Previous Close $230.69    52 Week High $66.28 
Open $228.71    52 Week Low $44.47 
Day High $230.53    P/E 57.91 
Day Low $227.38    EPS $3.93 
Volume 411,143       

United Health Group Inc. (NYSE: UNH) Delayed: 394.72 -2.42 (0.61%)
Previous Close $397.14    52 Week High $152.92 
Open $392.40    52 Week Low $107.51 
Day High $396.15    P/E 71.77 
Day Low $390.44    EPS $5.50 
Volume 738,881       

Urban Outfitters (NASDAQ: URBN) Delayed: 80.41 -0.56 (0.69%)
Previous Close $80.97    52 Week High $40.80 
Open $81.22    52 Week Low $19.26 
Day High $82.74    P/E 43.23 
Day Low $79.60    EPS $1.86 
Volume 280,221       

NVE Corp (NYSE: VEC) Delayed: 32.84 --0 (-0%)
Previous Close $32.84    52 Week High $34.98 
Open $22.56    52 Week Low $12.50 
Day High $32.84    P/E 23.97 
Day Low $32.84    EPS $1.37 
Volume 8,791       

VEEVA SYSTEMS, Inc. (NYSE: VEEV) Delayed: 267.17 -7.92 (2.88%)
Previous Close $275.09    52 Week High $42.58 
Open $271.62    52 Week Low $19.97 
Day High $271.65    P/E 8,905.67 
Day Low $263.91    EPS $0.03 
Volume 376,688       

(NASDAQ: VIR) Delayed: 11.13 -0.26 (2.28%)
Previous Close $11.39    52 Week High $ 
Open $11.22    52 Week Low $ 
Day High $11.27    P/E N/A 
Day Low $10.99    EPS $ 
Volume 380,619       

(NYSE: YEXT) Delayed: 6.38 -0.13 (2%)
Previous Close $6.51    52 Week High $ 
Open $6.38    52 Week Low $ 
Day High $6.41    P/E N/A 
Day Low $6.23    EPS $ 
Volume 349,354