Pre-Open Stock Movers 03/04: (INO) (UNH) (ANTM) Higher (CLDX) (OMI) (JWN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/2/2026

1. SPY
2. META
3. STZ
4. HOOD
5. GIS
6. LMN
7. BP
8. CLRO
9. CSGP
10. DOLE

Go back to Pre-Open Stock Movers 03/04: (INO) (UNH) (ANTM) Higher (CLDX) (OMI) (JWN) Lower (more...)
Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) Delayed: 301.67 --0 (-0%)
Previous Close $301.67    52 Week High $109.10 
Open $301.67    52 Week Low $31.38 
Day High $301.67    P/E N/A 
Day Low $301.67    EPS $-1.45 
Volume 75       

AMBARELLA (NASDAQ: AMBA) Delayed: 88.34 --0 (-0%)
Previous Close $88.34    52 Week High $74.95 
Open $88.34    52 Week Low $33.39 
Day High $88.34    P/E 176.68 
Day Low $88.34    EPS $0.50 
Volume 24,668       

(NYSE: ANTM) Delayed: 482.58 --0 (-0%)
Previous Close $482.58    52 Week High $148.00 
Open $9.08    52 Week Low $114.85 
Day High $482.58    P/E N/A 
Day Low $482.58    EPS $0.00 
Volume 408,353       

AeroVironment, Inc. (NASDAQ: AVAV) Delayed: 172.44 --0 (-0%)
Previous Close $172.44    52 Week High $32.44 
Open $172.44    52 Week Low $22.06 
Day High $172.44    P/E N/A 
Day Low $172.44    EPS $-0.11 
Volume 53,975       

Coddle Creek Financial Corporation New (NASDAQ: CDLX) Delayed: 4.44 --0 (-0%)
Previous Close $4.44    52 Week High $50.50 
Open $4.44    52 Week Low $21.90 
Day High $4.44    P/E N/A 
Day Low $4.44    EPS $0.00 
Volume 203       

CIGNA Corp. (NYSE: CI) Delayed: 277.07 --0 (-0%)
Previous Close $277.07    52 Week High $148.99 
Open $277.07    52 Week Low $115.03 
Day High $277.07    P/E 50.84 
Day Low $277.07    EPS $5.45 
Volume 157       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 35.00 --0 (-0%)
Previous Close $35.00    52 Week High $614.70 
Open $35.00    52 Week Low $352.96 
Day High $35.00    P/E 3.34 
Day Low $35.00    EPS $10.47 
Volume 15,990       

CENTENE CORPORATION (NYSE: CNC) Delayed: 68.35 --0 (-0%)
Previous Close $68.35    52 Week High $75.57 
Open $68.35    52 Week Low $47.36 
Day High $68.35    P/E 23.82 
Day Low $68.35    EPS $2.87 
Volume 2,788       

(NASDAQ: CVET) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $ 
Open $1.47    52 Week Low $ 
Day High $20.99    P/E N/A 
Day Low $20.99    EPS $ 
Volume 27,454       

CVS Caremark Corp. (NYSE: CVS) Delayed: 104.81 --0 (-0%)
Previous Close $104.81    52 Week High $106.67 
Open $104.81    52 Week Low $69.30 
Day High $104.81    P/E 27.95 
Day Low $104.81    EPS $3.75 
Volume 1,216       

Durect Corp (NASDAQ: DRRX) Delayed: 1.91 --0 (-0%)
Previous Close $1.91    52 Week High $2.70 
Open $1.91    52 Week Low $0.99 
Day High $1.91    P/E N/A 
Day Low $1.91    EPS $-0.22 
Volume 8,750       

FOX FACT HLDG (NASDAQ: FOXF) Delayed: 17.04 --0 (-0%)
Previous Close $17.04    52 Week High $24.23 
Open $17.04    52 Week Low $13.85 
Day High $17.04    P/E N/A 
Day Low $17.04    EPS $0.00 
Volume 4,432       

Home Depot (NYSE: HD) Delayed: 350.84 --0 (-0%)
Previous Close $350.84    52 Week High $139.00 
Open $350.84    52 Week Low $109.62 
Day High $350.84    P/E 94.82 
Day Low $350.84    EPS $3.70 
Volume 1,025       

(NYSE: HPE) Delayed: 43.95 --0 (-0%)
Previous Close $43.95    52 Week High $23.69 
Open $43.95    52 Week Low $11.63 
Day High $43.95    P/E N/A 
Day Low $43.95    EPS $0.00 
Volume 60,018       

Humana Inc. (NYSE: HUM) Delayed: 409.42 --0 (-0%)
Previous Close $409.42    52 Week High $203.48 
Open $409.42    52 Week Low $150.00 
Day High $409.42    P/E 52.97 
Day Low $409.42    EPS $7.73 
Volume 312       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 1.19 --0 (-0%)
Previous Close $1.19    52 Week High $11.69 
Open $1.19    52 Week Low $4.50 
Day High $1.19    P/E N/A 
Day Low $1.19    EPS $-0.28 
Volume 17,252       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 17       

OWENS & MINOR, Inc. (NYSE: OMI) Delayed: 2.80 --0 (-0%)
Previous Close $2.80    52 Week High $41.48 
Open $2.80    52 Week Low $30.43 
Day High $2.80    P/E 1.58 
Day Low $2.80    EPS $1.77 
Volume 26       

Ross Stores (NASDAQ: ROST) Delayed: 211.90 --0 (-0%)
Previous Close $211.90    52 Week High $66.28 
Open $211.90    52 Week Low $44.47 
Day High $211.90    P/E 53.92 
Day Low $211.90    EPS $3.93 
Volume 269       

United Health Group Inc. (NYSE: UNH) Delayed: 426.54 --0 (-0%)
Previous Close $426.54    52 Week High $152.92 
Open $426.54    52 Week Low $107.51 
Day High $426.54    P/E 77.55 
Day Low $426.54    EPS $5.50 
Volume 14,674       

Urban Outfitters (NASDAQ: URBN) Delayed: 70.57 --0 (-0%)
Previous Close $70.57    52 Week High $40.80 
Open $70.57    52 Week Low $19.26 
Day High $70.57    P/E 37.94 
Day Low $70.57    EPS $1.86 
Volume 246       

NVE Corp (NYSE: VEC) Delayed: 32.84 --0 (-0%)
Previous Close $32.84    52 Week High $34.98 
Open $22.56    52 Week Low $12.50 
Day High $32.84    P/E 23.97 
Day Low $32.84    EPS $1.37 
Volume 8,791       

VEEVA SYSTEMS, Inc. (NYSE: VEEV) Delayed: 184.22 --0 (-0%)
Previous Close $184.22    52 Week High $42.58 
Open $184.22    52 Week Low $19.97 
Day High $184.22    P/E 6,140.67 
Day Low $184.22    EPS $0.03 
Volume 4,257       

(NASDAQ: VIR) Delayed: 9.56 --0 (-0%)
Previous Close $9.56    52 Week High $ 
Open $9.56    52 Week Low $ 
Day High $9.56    P/E N/A 
Day Low $9.56    EPS $ 
Volume 5,887       

(NYSE: YEXT) Delayed: 4.88 --0 (-0%)
Previous Close $4.88    52 Week High $ 
Open $4.88    52 Week Low $ 
Day High $4.88    P/E N/A 
Day Low $4.88    EPS $ 
Volume 215