After-Hours Stock Movers 03/03: (CVET) (INO) (AMBA) Higher; (CLDX) (HIIQ) (JWN) Lower (more...)
Go back to After-Hours Stock Movers 03/03: (CVET) (INO) (AMBA) Higher; (CLDX) (HIIQ) (JWN) Lower (more...)| AMBARELLA (NASDAQ: AMBA) | Delayed: 69.27 +5.79 (9.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.48 | 52 Week High | $74.95 | |||
| Open | $63.07 | 52 Week Low | $33.39 | |||
| Day High | $71.24 | P/E | 138.54 | |||
| Day Low | $63.01 | EPS | $0.50 | |||
| Volume | 4,295,816 | |||||
| AeroVironment, Inc. (NASDAQ: AVAV) | Delayed: 140.34 -8.44 (5.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.78 | 52 Week High | $32.44 | |||
| Open | $149.05 | 52 Week Low | $22.06 | |||
| Day High | $150.05 | P/E | N/A | |||
| Day Low | $139.77 | EPS | $-0.11 | |||
| Volume | 2,844,572 | |||||
| Coddle Creek Financial Corporation New (NASDAQ: CDLX) | Delayed: 4.26 +0.52 (13.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.74 | 52 Week High | $50.50 | |||
| Open | $3.72 | 52 Week Low | $21.90 | |||
| Day High | $4.28 | P/E | N/A | |||
| Day Low | $3.72 | EPS | $0.00 | |||
| Volume | 111,685 | |||||
| CENTENE CORPORATION (NYSE: CNC) | Delayed: 64.20 -0.38 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.58 | 52 Week High | $75.57 | |||
| Open | $64.44 | 52 Week Low | $47.36 | |||
| Day High | $64.84 | P/E | 22.37 | |||
| Day Low | $61.81 | EPS | $2.87 | |||
| Volume | 3,136,613 | |||||
| (NASDAQ: CVET) | Delayed: 20.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.99 | 52 Week High | $ | |||
| Open | $1.47 | 52 Week Low | $ | |||
| Day High | $20.99 | P/E | N/A | |||
| Day Low | $20.99 | EPS | $ | |||
| Volume | 27,454 | |||||
| Durect Corp (NASDAQ: DRRX) | Delayed: 1.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.91 | 52 Week High | $2.70 | |||
| Open | $1.91 | 52 Week Low | $0.99 | |||
| Day High | $1.91 | P/E | N/A | |||
| Day Low | $1.91 | EPS | $-0.22 | |||
| Volume | 121,444 | |||||
| FOX FACT HLDG (NASDAQ: FOXF) | Delayed: 19.51 -0.75 (3.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.26 | 52 Week High | $24.23 | |||
| Open | $20.26 | 52 Week Low | $13.85 | |||
| Day High | $20.31 | P/E | N/A | |||
| Day Low | $19.47 | EPS | $0.00 | |||
| Volume | 333,952 | |||||
| HEALTH INSURANCE-A (NASDAQ: HIIQ) | Delayed: 27.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.39 | 52 Week High | $10.90 | |||
| Open | $0.89 | 52 Week Low | $3.72 | |||
| Day High | $27.39 | P/E | N/A | |||
| Day Low | $27.39 | EPS | $-0.86 | |||
| Volume | 16,400 | |||||
| (NYSE: HPE) | Delayed: 58.37 +2.34 (4.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.03 | 52 Week High | $23.69 | |||
| Open | $56.94 | 52 Week Low | $11.63 | |||
| Day High | $58.40 | P/E | N/A | |||
| Day Low | $56.55 | EPS | $0.00 | |||
| Volume | 18,727,130 | |||||
| INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) | Delayed: 1.34 -0.08 (5.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.42 | 52 Week High | $11.69 | |||
| Open | $1.41 | 52 Week Low | $4.50 | |||
| Day High | $1.45 | P/E | N/A | |||
| Day Low | $1.33 | EPS | $-0.28 | |||
| Volume | 2,391,430 | |||||
| Nordstrom (NYSE: JWN) | Delayed: 24.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.66 | 52 Week High | $62.82 | |||
| Open | $24.66 | 52 Week Low | $35.01 | |||
| Day High | $24.66 | P/E | 6.65 | |||
| Day Low | $24.66 | EPS | $3.71 | |||
| Volume | 164,380 | |||||
| Ross Stores (NASDAQ: ROST) | Delayed: 225.72 -3.59 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $229.31 | 52 Week High | $66.28 | |||
| Open | $227.03 | 52 Week Low | $44.47 | |||
| Day High | $228.66 | P/E | 57.44 | |||
| Day Low | $225.00 | EPS | $3.93 | |||
| Volume | 946,490 | |||||
| Urban Outfitters (NASDAQ: URBN) | Delayed: 77.81 -1.62 (2.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.43 | 52 Week High | $40.80 | |||
| Open | $78.25 | 52 Week Low | $19.26 | |||
| Day High | $79.41 | P/E | 41.83 | |||
| Day Low | $77.69 | EPS | $1.86 | |||
| Volume | 371,617 | |||||
| NVE Corp (NYSE: VEC) | Delayed: 32.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.84 | 52 Week High | $34.98 | |||
| Open | $22.56 | 52 Week Low | $12.50 | |||
| Day High | $32.84 | P/E | 23.97 | |||
| Day Low | $32.84 | EPS | $1.37 | |||
| Volume | 8,791 | |||||
| VEEVA SYSTEMS, Inc. (NYSE: VEEV) | Delayed: 261.34 -3.5 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $264.84 | 52 Week High | $42.58 | |||
| Open | $266.21 | 52 Week Low | $19.97 | |||
| Day High | $266.21 | P/E | 8,711.33 | |||
| Day Low | $259.50 | EPS | $0.03 | |||
| Volume | 732,108 | |||||
| (NYSE: YEXT) | Delayed: 6.08 -0.3 (4.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.38 | 52 Week High | $ | |||
| Open | $6.37 | 52 Week Low | $ | |||
| Day High | $6.41 | P/E | N/A | |||
| Day Low | $6.07 | EPS | $ | |||
| Volume | 638,361 | |||||
| ZOGENIX (NASDAQ: ZGNX) | Delayed: 26.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.68 | 52 Week High | $16.56 | |||
| Open | $0.25 | 52 Week Low | $7.33 | |||
| Day High | $26.68 | P/E | N/A | |||
| Day Low | $26.68 | EPS | $-0.40 | |||
| Volume | 65,263,395 | |||||

