After-Hours Stock Movers 03/03: (CVET) (INO) (AMBA) Higher; (CLDX) (HIIQ) (JWN) Lower (more...)
Go back to After-Hours Stock Movers 03/03: (CVET) (INO) (AMBA) Higher; (CLDX) (HIIQ) (JWN) Lower (more...)| AMBARELLA (NASDAQ: AMBA) | Delayed: 65.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.51 | 52 Week High | $74.95 | |||
| Open | $65.51 | 52 Week Low | $33.39 | |||
| Day High | $65.51 | P/E | 131.02 | |||
| Day Low | $65.51 | EPS | $0.50 | |||
| Volume | 3,993 | |||||
| AeroVironment, Inc. (NASDAQ: AVAV) | Delayed: 149.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $149.08 | 52 Week High | $32.44 | |||
| Open | $149.08 | 52 Week Low | $22.06 | |||
| Day High | $149.08 | P/E | N/A | |||
| Day Low | $149.08 | EPS | $-0.11 | |||
| Volume | 2,449 | |||||
| Coddle Creek Financial Corporation New (NASDAQ: CDLX) | Delayed: 5.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.34 | 52 Week High | $50.50 | |||
| Open | $5.34 | 52 Week Low | $21.90 | |||
| Day High | $5.34 | P/E | N/A | |||
| Day Low | $5.34 | EPS | $0.00 | |||
| Volume | 1 | |||||
| CENTENE CORPORATION (NYSE: CNC) | Delayed: 63.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.14 | 52 Week High | $75.57 | |||
| Open | $63.14 | 52 Week Low | $47.36 | |||
| Day High | $63.14 | P/E | 22.00 | |||
| Day Low | $63.14 | EPS | $2.87 | |||
| Volume | 284 | |||||
| (NASDAQ: CVET) | Delayed: 20.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.99 | 52 Week High | $ | |||
| Open | $1.47 | 52 Week Low | $ | |||
| Day High | $20.99 | P/E | N/A | |||
| Day Low | $20.99 | EPS | $ | |||
| Volume | 27,454 | |||||
| Durect Corp (NASDAQ: DRRX) | Delayed: 1.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.91 | 52 Week High | $2.70 | |||
| Open | $1.91 | 52 Week Low | $0.99 | |||
| Day High | $1.91 | P/E | N/A | |||
| Day Low | $1.91 | EPS | $-0.22 | |||
| Volume | 1,130 | |||||
| FOX FACT HLDG (NASDAQ: FOXF) | Delayed: 17.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.55 | 52 Week High | $24.23 | |||
| Open | $17.55 | 52 Week Low | $13.85 | |||
| Day High | $17.55 | P/E | N/A | |||
| Day Low | $17.55 | EPS | $0.00 | |||
| Volume | 4 | |||||
| HEALTH INSURANCE-A (NASDAQ: HIIQ) | Delayed: 27.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.39 | 52 Week High | $10.90 | |||
| Open | $0.89 | 52 Week Low | $3.72 | |||
| Day High | $27.39 | P/E | N/A | |||
| Day Low | $27.39 | EPS | $-0.86 | |||
| Volume | 16,400 | |||||
| (NYSE: HPE) | Delayed: 48.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.92 | 52 Week High | $23.69 | |||
| Open | $48.92 | 52 Week Low | $11.63 | |||
| Day High | $48.92 | P/E | N/A | |||
| Day Low | $48.92 | EPS | $0.00 | |||
| Volume | 32,183 | |||||
| INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) | Delayed: 1.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.13 | 52 Week High | $11.69 | |||
| Open | $1.13 | 52 Week Low | $4.50 | |||
| Day High | $1.13 | P/E | N/A | |||
| Day Low | $1.13 | EPS | $-0.28 | |||
| Volume | 512 | |||||
| Nordstrom (NYSE: JWN) | Delayed: 24.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.66 | 52 Week High | $62.82 | |||
| Open | $24.66 | 52 Week Low | $35.01 | |||
| Day High | $24.66 | P/E | 6.65 | |||
| Day Low | $24.66 | EPS | $3.71 | |||
| Volume | 18 | |||||
| Ross Stores (NASDAQ: ROST) | Delayed: 229.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $229.05 | 52 Week High | $66.28 | |||
| Open | $229.05 | 52 Week Low | $44.47 | |||
| Day High | $229.05 | P/E | 58.28 | |||
| Day Low | $229.05 | EPS | $3.93 | |||
| Volume | 717 | |||||
| Urban Outfitters (NASDAQ: URBN) | Delayed: 71.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.00 | 52 Week High | $40.80 | |||
| Open | $71.00 | 52 Week Low | $19.26 | |||
| Day High | $71.00 | P/E | 38.17 | |||
| Day Low | $71.00 | EPS | $1.86 | |||
| Volume | 1,013 | |||||
| NVE Corp (NYSE: VEC) | Delayed: 32.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.84 | 52 Week High | $34.98 | |||
| Open | $22.56 | 52 Week Low | $12.50 | |||
| Day High | $32.84 | P/E | 23.97 | |||
| Day Low | $32.84 | EPS | $1.37 | |||
| Volume | 8,791 | |||||
| VEEVA SYSTEMS, Inc. (NYSE: VEEV) | Delayed: 159.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $159.71 | 52 Week High | $42.58 | |||
| Open | $159.71 | 52 Week Low | $19.97 | |||
| Day High | $159.71 | P/E | 5,323.67 | |||
| Day Low | $159.71 | EPS | $0.03 | |||
| Volume | 766 | |||||
| (NYSE: YEXT) | Delayed: 3.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.93 | 52 Week High | $ | |||
| Open | $3.93 | 52 Week Low | $ | |||
| Day High | $3.93 | P/E | N/A | |||
| Day Low | $3.93 | EPS | $ | |||
| Volume | 170 | |||||
| ZOGENIX (NASDAQ: ZGNX) | Delayed: 26.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.68 | 52 Week High | $16.56 | |||
| Open | $0.25 | 52 Week Low | $7.33 | |||
| Day High | $26.68 | P/E | N/A | |||
| Day Low | $26.68 | EPS | $-0.40 | |||
| Volume | 65,263,395 | |||||

