Pre-Open Stock Movers 03/03: (MITO) (INO) (WIFI) Higher; (CODX) (TLRY) (KPTI) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/9/2026

1. BRZE
2. TTAN
3. CHYM
4. USO
5. QCOM
6. IRT
7. ASO
8. ORCL
9. PHVS
10. QQQ

Go back to Pre-Open Stock Movers 03/03: (MITO) (INO) (WIFI) Higher; (CODX) (TLRY) (KPTI) Lower (more...)
(NASDAQ: CODX) Delayed: 1.13 +0.01 (0.89%)
Previous Close $1.12    52 Week High $ 
Open $1.14    52 Week Low $ 
Day High $1.14    P/E N/A 
Day Low $1.11    EPS $ 
Volume 57,624       

eHealth, Inc. (NASDAQ: EHTH) Delayed: 0.93 -0.05 (5.1%)
Previous Close $0.98    52 Week High $15.14 
Open $0.97    52 Week Low $6.38 
Day High $1.00    P/E 10.33 
Day Low $0.93    EPS $0.09 
Volume 111,747       

GENMARK DIAGS (NASDAQ: GNMK) Delayed: 24.04 --0 (-0%)
Previous Close $24.04    52 Week High $13.29 
Open $1.66    52 Week Low $4.20 
Day High $24.04    P/E N/A 
Day Low $24.04    EPS $-0.81 
Volume 5,000       

Genworth Financial Inc. (NYSE: GNW) Delayed: 10.43 +0.01 (0.10%)
Previous Close $10.42    52 Week High $5.27 
Open $10.42    52 Week Low $1.57 
Day High $10.47    P/E 9.07 
Day Low $10.33    EPS $1.15 
Volume 1,124,741       

IBIO, Inc. (NASDAQ: IBIO) Delayed: 1.27 -0.03 (2.31%)
Previous Close $1.30    52 Week High $0.80 
Open $1.30    52 Week Low $0.34 
Day High $1.30    P/E N/A 
Day Low $1.27    EPS $-0.08 
Volume 244,225       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 34,254       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 1.38 -0.04 (2.82%)
Previous Close $1.42    52 Week High $11.69 
Open $1.41    52 Week Low $4.50 
Day High $1.45    P/E N/A 
Day Low $1.36    EPS $-0.28 
Volume 1,442,222       

KARYOPHARM THERAP (NASDAQ: KPTI) Delayed: 1.67 -0.05 (2.91%)
Previous Close $1.72    52 Week High $19.41 
Open $1.72    52 Week Low $4.83 
Day High $1.75    P/E N/A 
Day Low $1.65    EPS $-2.74 
Volume 304,963       

(NYSE: MAXR) Delayed: 52.99 --0 (-0%)
Previous Close $52.99    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $52.99    P/E N/A 
Day Low $52.99    EPS $ 
Volume 56,966,606       

(NASDAQ: MITO) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $ 
Open $10.95    52 Week Low $ 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $ 
Volume 103,426       

Omeros Corporation (NASDAQ: OMER) Delayed: 19.20 +0.08 (0.42%)
Previous Close $19.12    52 Week High $16.80 
Open $19.01    52 Week Low $7.20 
Day High $19.42    P/E N/A 
Day Low $18.93    EPS $-1.64 
Volume 414,690       

(NASDAQ: PGEN) Delayed: 6.73 -0.14 (2.04%)
Previous Close $6.87    52 Week High $ 
Open $6.87    52 Week Low $ 
Day High $6.87    P/E N/A 
Day Low $6.68    EPS $ 
Volume 898,470       

Capital Properties, Inc. (NASDAQ: PI) Delayed: 167.44 -4.38 (2.55%)
Previous Close $171.82    52 Week High $38.43 
Open $168.02    52 Week Low $16.36 
Day High $174.17    P/E 398.67 
Day Low $165.79    EPS $0.42 
Volume 95,810       

Qiagen NV (NYSE: QGEN) Delayed: 42.51 +0.13 (0.31%)
Previous Close $42.38    52 Week High $28.50 
Open $42.03    52 Week Low $19.94 
Day High $42.73    P/E 146.59 
Day Low $41.91    EPS $0.29 
Volume 461,173       

(NASDAQ: TLRY) Delayed: 4.26 -0.04 (0.93%)
Previous Close $4.30    52 Week High $ 
Open $4.33    52 Week Low $ 
Day High $4.42    P/E N/A 
Day Low $4.20    EPS $ 
Volume 2,776,174       

Thermo Fisher Scientific (NYSE: TMO) Delayed: 605.98 +2.96 (0.49%)
Previous Close $603.02    52 Week High $160.68 
Open $601.93    52 Week Low $119.75 
Day High $607.72    P/E 173.14 
Day Low $597.31    EPS $3.50 
Volume 814,560       

TESLA MTRS (NASDAQ: TSLA) Delayed: 369.16 +1.00 (0.27%)
Previous Close $368.16    52 Week High $269.32 
Open $368.25    52 Week Low $141.05 
Day High $375.44    P/E N/A 
Day Low $367.25    EPS $-0.62 
Volume 20,595,410       

Visa Inc. (NYSE: V) Delayed: 368.31 -0.33 (0.09%)
Previous Close $368.64    52 Week High $83.96 
Open $368.45    52 Week Low $66.12 
Day High $369.30    P/E 46.86 
Day Low $365.88    EPS $7.86 
Volume 1,637,989       

BOINGO WIRELESS (NASDAQ: WIFI) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $11.49 
Open $3.60    52 Week Low $5.40 
Day High $13.99    P/E 1,399.00 
Day Low $13.99    EPS $0.01 
Volume 3,608,535       

WATSON WYATT WORLDWIDE, Inc. (NASDAQ: WW) Delayed: 15.23 -2.76 (15.34%)
Previous Close $17.99    52 Week High $54.10 
Open $17.57    52 Week Low $34.86 
Day High $17.57    P/E 4.62 
Day Low $15.08    EPS $3.30 
Volume 167,270