Pre-Open Stock Movers 03/03: (MITO) (INO) (WIFI) Higher; (CODX) (TLRY) (KPTI) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/24/2026

1. SPCX
2. FDX
3. ABBV
4. META
5. SPY
6. IBM
7. NKE
8. MU
9. PFE
10. AWK

Go back to Pre-Open Stock Movers 03/03: (MITO) (INO) (WIFI) Higher; (CODX) (TLRY) (KPTI) Lower (more...)
(NASDAQ: CODX) Delayed: 3.23 +0.11 (3.53%)
Previous Close $3.12    52 Week High $ 
Open $3.03    52 Week Low $ 
Day High $3.51    P/E N/A 
Day Low $2.97    EPS $ 
Volume 339,385       

eHealth, Inc. (NASDAQ: EHTH) Delayed: 1.58 +0.02 (1.28%)
Previous Close $1.56    52 Week High $15.14 
Open $1.53    52 Week Low $6.38 
Day High $1.62    P/E 17.56 
Day Low $1.50    EPS $0.09 
Volume 185,776       

GENMARK DIAGS (NASDAQ: GNMK) Delayed: 24.04 --0 (-0%)
Previous Close $24.04    52 Week High $13.29 
Open $1.66    52 Week Low $4.20 
Day High $24.04    P/E N/A 
Day Low $24.04    EPS $-0.81 
Volume 5,000       

Genworth Financial Inc. (NYSE: GNW) Delayed: 9.17 +0.23 (2.57%)
Previous Close $8.94    52 Week High $5.27 
Open $9.02    52 Week Low $1.57 
Day High $9.18    P/E 7.97 
Day Low $8.96    EPS $1.15 
Volume 2,868,466       

IBIO, Inc. (NASDAQ: IBIO) Delayed: 1.65 -0.09 (5.17%)
Previous Close $1.74    52 Week High $0.80 
Open $1.70    52 Week Low $0.34 
Day High $1.75    P/E N/A 
Day Low $1.65    EPS $-0.08 
Volume 931,409       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 48,349       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 1.13 +0.02 (1.80%)
Previous Close $1.11    52 Week High $11.69 
Open $1.09    52 Week Low $4.50 
Day High $1.16    P/E N/A 
Day Low $1.09    EPS $-0.28 
Volume 1,178,625       

KARYOPHARM THERAP (NASDAQ: KPTI) Delayed: 9.65 +0.65 (7.22%)
Previous Close $9.00    52 Week High $19.41 
Open $8.89    52 Week Low $4.83 
Day High $9.70    P/E N/A 
Day Low $8.78    EPS $-2.74 
Volume 711,994       

(NYSE: MAXR) Delayed: 52.99 --0 (-0%)
Previous Close $52.99    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $52.99    P/E N/A 
Day Low $52.99    EPS $ 
Volume 56,966,606       

(NASDAQ: MITO) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $ 
Open $10.95    52 Week Low $ 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $ 
Volume 103,426       

Omeros Corporation (NASDAQ: OMER) Delayed: 10.48 +0.15 (1.45%)
Previous Close $10.33    52 Week High $16.80 
Open $10.28    52 Week Low $7.20 
Day High $10.60    P/E N/A 
Day Low $10.10    EPS $-1.64 
Volume 1,073,153       

(NASDAQ: PGEN) Delayed: 5.36 -0.02 (0.37%)
Previous Close $5.38    52 Week High $ 
Open $5.29    52 Week Low $ 
Day High $5.59    P/E N/A 
Day Low $5.27    EPS $ 
Volume 5,246,934       

Capital Properties, Inc. (NASDAQ: PI) Delayed: 125.22 -6.37 (4.84%)
Previous Close $131.59    52 Week High $38.43 
Open $126.79    52 Week Low $16.36 
Day High $129.58    P/E 298.14 
Day Low $124.65    EPS $0.42 
Volume 355,838       

Qiagen NV (NYSE: QGEN) Delayed: 37.20 +0.92 (2.54%)
Previous Close $36.28    52 Week High $28.50 
Open $37.24    52 Week Low $19.94 
Day High $37.49    P/E 128.28 
Day Low $36.99    EPS $0.29 
Volume 3,526,362       

(NASDAQ: TLRY) Delayed: 4.61 +0.02 (0.44%)
Previous Close $4.59    52 Week High $ 
Open $4.52    52 Week Low $ 
Day High $4.73    P/E N/A 
Day Low $4.52    EPS $ 
Volume 2,626,257       

Thermo Fisher Scientific (NYSE: TMO) Delayed: 469.35 +5.34 (1.15%)
Previous Close $464.01    52 Week High $160.68 
Open $469.89    52 Week Low $119.75 
Day High $471.12    P/E 134.10 
Day Low $460.13    EPS $3.50 
Volume 1,833,487       

TESLA MTRS (NASDAQ: TSLA) Delayed: 381.61 -23.44 (5.79%)
Previous Close $405.05    52 Week High $269.32 
Open $392.61    52 Week Low $141.05 
Day High $392.87    P/E N/A 
Day Low $379.06    EPS $-0.62 
Volume 50,381,424       

Visa Inc. (NYSE: V) Delayed: 328.48 +1.88 (0.58%)
Previous Close $326.60    52 Week High $83.96 
Open $328.82    52 Week Low $66.12 
Day High $331.28    P/E 41.79 
Day Low $328.09    EPS $7.86 
Volume 11,113,317       

BOINGO WIRELESS (NASDAQ: WIFI) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $11.49 
Open $3.60    52 Week Low $5.40 
Day High $13.99    P/E 1,399.00 
Day Low $13.99    EPS $0.01 
Volume 3,608,535       

WATSON WYATT WORLDWIDE, Inc. (NASDAQ: WW) Delayed: 18.33 -0.08 (0.43%)
Previous Close $18.41    52 Week High $54.10 
Open $18.12    52 Week Low $34.86 
Day High $19.22    P/E 5.55 
Day Low $17.58    EPS $3.30 
Volume 220,927