Pre-Open Stock Movers 03/02: (FTSV) (TRIL) (TWTR) Higher; (BIOC) (ENLV) (NVAX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. APGE
6. HOOD
7. DFTX
8. GOOGL
9. MU
10. IBM

Go back to Pre-Open Stock Movers 03/02: (FTSV) (TRIL) (TWTR) Higher; (BIOC) (ENLV) (NVAX) Lower (more...)
Applied DNA Sciences, Inc. (NASDAQ: APDN) Delayed: 5.62 --0 (-0%)
Previous Close $5.62    52 Week High $4.64 
Open $5.62    52 Week Low $2.15 
Day High $5.62    P/E N/A 
Day Low $5.62    EPS $-0.01 
Volume 191,888       

BIOCEPT (NASDAQ: BIOC) Delayed: 0.43 --0 (-0%)
Previous Close $0.43    52 Week High $2.03 
Open $35.10    52 Week Low $0.49 
Day High $0.43    P/E N/A 
Day Low $0.43    EPS $-4.91 
Volume 1,730,845       

Carnival Corp. (NYSE: CCL) Delayed: 30.19 -0.68 (2.2%)
Previous Close $30.87    52 Week High $55.77 
Open $30.76    52 Week Low $40.52 
Day High $30.99    P/E 27.45 
Day Low $29.87    EPS $1.10 
Volume 31,550,327       

(NASDAQ: CODX) Delayed: 3.12 -0.25 (7.42%)
Previous Close $3.37    52 Week High $ 
Open $3.23    52 Week Low $ 
Day High $3.33    P/E N/A 
Day Low $3.11    EPS $ 
Volume 170,577       

Dynavax Technologies Corporation (NASDAQ: DVAX) Delayed: 15.50 --0 (-0%)
Previous Close $15.50    52 Week High $29.86 
Open $15.50    52 Week Low $3.20 
Day High $15.50    P/E N/A 
Day Low $15.50    EPS $-0.41 
Volume 315,924       

Enliven Marketing Technologies Corporation (NASDAQ: ENLV) Delayed: 0.62 --0 (-0%)
Previous Close $0.62    52 Week High $0.94 
Open $0.63    52 Week Low $0.47 
Day High $0.66    P/E N/A 
Day Low $0.59    EPS $-0.11 
Volume 1,068,931       

(NASDAQ: FTSV) Delayed: 95.51 --0 (-0%)
Previous Close $95.51    52 Week High $ 
Open $3.31    52 Week Low $ 
Day High $95.51    P/E N/A 
Day Low $95.51    EPS $ 
Volume 7,580       

Gilead Sciences (NASDAQ: GILD) Delayed: 124.87 +1.11 (0.90%)
Previous Close $123.76    52 Week High $108.63 
Open $124.30    52 Week Low $71.39 
Day High $125.17    P/E 68.99 
Day Low $123.00    EPS $1.81 
Volume 8,126,292       

KARYOPHARM THERAP (NASDAQ: KPTI) Delayed: 9.00 -0.02 (0.22%)
Previous Close $9.02    52 Week High $19.41 
Open $9.10    52 Week Low $4.83 
Day High $9.23    P/E N/A 
Day Low $8.85    EPS $-2.74 
Volume 356,302       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 9.00 -0.13 (1.42%)
Previous Close $9.13    52 Week High $9.23 
Open $9.16    52 Week Low $1.16 
Day High $9.37    P/E N/A 
Day Low $8.97    EPS $-0.30 
Volume 3,706,151       

(NASDAQ: TRIL) Delayed: 19.86 --0 (-0%)
Previous Close $19.86    52 Week High $17.70 
Open $19.86    52 Week Low $6.62 
Day High $19.86    P/E N/A 
Day Low $19.86    EPS $0.00 
Volume 698,932       

Twitter, Inc. (NYSE: TWTR) Delayed: 53.70 --0 (-0%)
Previous Close $53.70    52 Week High $26.70 
Open $0.30    52 Week Low $13.73 
Day High $53.70    P/E N/A 
Day Low $53.70    EPS $-0.18 
Volume 100,000