After-Hours Stock Movers 02/26: (TDOC) (AESE) (ETSY) Higher; (NTNX) (CLR) (MED) Lower (more...)
Go back to After-Hours Stock Movers 02/26: (TDOC) (AESE) (ETSY) Higher; (NTNX) (CLR) (MED) Lower (more...)| (NASDAQ: AESE) | Delayed: 1.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.39 | 52 Week High | $ | |||
| Open | $17.22 | 52 Week Low | $ | |||
| Day High | $1.39 | P/E | N/A | |||
| Day Low | $1.39 | EPS | $ | |||
| Volume | 4,128 | |||||
| Seacube Container Leasing Ltd (NYSE: BOX) | Delayed: 24.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.36 | 52 Week High | $16.59 | |||
| Open | $24.36 | 52 Week Low | $8.82 | |||
| Day High | $24.36 | P/E | N/A | |||
| Day Low | $24.36 | EPS | $0.00 | |||
| Volume | 767 | |||||
| CONTINENTAL RESOURCES, Inc. (NYSE: CLR) | Delayed: 74.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.27 | 52 Week High | $55.07 | |||
| Open | $0.00 | 52 Week Low | $13.94 | |||
| Day High | $74.27 | P/E | 18.25 | |||
| Day Low | $74.27 | EPS | $4.07 | |||
| Volume | 1,830,500 | |||||
| CEL-SCI CORPORATION (NYSE: CVM) | Delayed: 1.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.01 | 52 Week High | $0.66 | |||
| Open | $1.01 | 52 Week Low | $0.20 | |||
| Day High | $1.01 | P/E | N/A | |||
| Day Low | $1.01 | EPS | $-0.34 | |||
| Volume | 9,372 | |||||
| (NYSE: CVNA) | Delayed: 66.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.67 | 52 Week High | $ | |||
| Open | $66.67 | 52 Week Low | $ | |||
| Day High | $66.67 | P/E | N/A | |||
| Day Low | $66.67 | EPS | $ | |||
| Volume | 40,846 | |||||
| (NYSE: ESTC) | Delayed: 58.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.73 | 52 Week High | $ | |||
| Open | $58.73 | 52 Week Low | $ | |||
| Day High | $58.73 | P/E | N/A | |||
| Day Low | $58.73 | EPS | $ | |||
| Volume | 2,944 | |||||
| (NASDAQ: ETSY) | Delayed: 68.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.73 | 52 Week High | $16.05 | |||
| Open | $68.73 | 52 Week Low | $6.04 | |||
| Day High | $68.73 | P/E | N/A | |||
| Day Low | $68.73 | EPS | $0.00 | |||
| Volume | 1,175 | |||||
| MEDIFAST, Inc. (NYSE: MED) | Delayed: 11.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.02 | 52 Week High | $42.14 | |||
| Open | $11.02 | 52 Week Low | $27.12 | |||
| Day High | $11.02 | P/E | 7.45 | |||
| Day Low | $11.02 | EPS | $1.48 | |||
| Volume | 132 | |||||
| Sentinel Mid Cap Growth Fund Class A (NASDAQ: NTNX) | Delayed: 46.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.61 | 52 Week High | $46.78 | |||
| Open | $46.61 | 52 Week Low | $23.11 | |||
| Day High | $46.61 | P/E | N/A | |||
| Day Low | $46.61 | EPS | $0.00 | |||
| Volume | 3,969 | |||||
| (NASDAQ: NTRA) | Delayed: 228.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $228.80 | 52 Week High | $13.80 | |||
| Open | $228.80 | 52 Week Low | $6.52 | |||
| Day High | $228.80 | P/E | N/A | |||
| Day Low | $228.80 | EPS | $0.00 | |||
| Volume | 959 | |||||
| ORAMED (NASDAQ: ORMP) | Delayed: 4.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.01 | 52 Week High | $10.74 | |||
| Open | $4.01 | 52 Week Low | $5.60 | |||
| Day High | $4.01 | P/E | N/A | |||
| Day Low | $4.01 | EPS | $-0.59 | |||
| Volume | 574 | |||||
| QEP Resources (NYSE: QEP) | Delayed: 4.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.08 | 52 Week High | $20.96 | |||
| Open | $104.02 | 52 Week Low | $8.54 | |||
| Day High | $4.08 | P/E | 3.89 | |||
| Day Low | $4.08 | EPS | $1.05 | |||
| Volume | 224,128 | |||||
| Union Street Acquisition Corp. Units (NYSE: SQ) | Delayed: 86.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.96 | 52 Week High | $15.91 | |||
| Open | $86.96 | 52 Week Low | $8.06 | |||
| Day High | $86.96 | P/E | 543.50 | |||
| Day Low | $86.96 | EPS | $0.16 | |||
| Volume | 847 | |||||
| (NYSE: TDOC) | Delayed: 7.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.58 | 52 Week High | $22.00 | |||
| Open | $7.58 | 52 Week Low | $9.08 | |||
| Day High | $7.58 | P/E | N/A | |||
| Day Low | $7.58 | EPS | $0.00 | |||
| Volume | 13,827 | |||||

