After-Hours Stock Movers 02/26: (TDOC) (AESE) (ETSY) Higher; (NTNX) (CLR) (MED) Lower (more...)
Go back to After-Hours Stock Movers 02/26: (TDOC) (AESE) (ETSY) Higher; (NTNX) (CLR) (MED) Lower (more...)| (NASDAQ: AESE) | Delayed: 1.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.39 | 52 Week High | $ | |||
| Open | $17.22 | 52 Week Low | $ | |||
| Day High | $1.39 | P/E | N/A | |||
| Day Low | $1.39 | EPS | $ | |||
| Volume | 4,128 | |||||
| Seacube Container Leasing Ltd (NYSE: BOX) | Delayed: 34.24 -0.95 (2.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.19 | 52 Week High | $16.59 | |||
| Open | $34.86 | 52 Week Low | $8.82 | |||
| Day High | $34.87 | P/E | N/A | |||
| Day Low | $33.85 | EPS | $0.00 | |||
| Volume | 1,405,324 | |||||
| CONTINENTAL RESOURCES, Inc. (NYSE: CLR) | Delayed: 74.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.27 | 52 Week High | $55.07 | |||
| Open | $0.00 | 52 Week Low | $13.94 | |||
| Day High | $74.27 | P/E | 18.25 | |||
| Day Low | $74.27 | EPS | $4.07 | |||
| Volume | 1,830,500 | |||||
| CEL-SCI CORPORATION (NYSE: CVM) | Delayed: 1.68 +0.05 (3.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.63 | 52 Week High | $0.66 | |||
| Open | $1.64 | 52 Week Low | $0.20 | |||
| Day High | $1.77 | P/E | N/A | |||
| Day Low | $1.64 | EPS | $-0.34 | |||
| Volume | 264,573 | |||||
| (NYSE: CVNA) | Delayed: 75.27 +0.68 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.59 | 52 Week High | $ | |||
| Open | $75.00 | 52 Week Low | $ | |||
| Day High | $75.53 | P/E | N/A | |||
| Day Low | $73.01 | EPS | $ | |||
| Volume | 3,743,357 | |||||
| (NYSE: ESTC) | Delayed: 89.15 -2.66 (2.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.81 | 52 Week High | $ | |||
| Open | $89.98 | 52 Week Low | $ | |||
| Day High | $90.59 | P/E | N/A | |||
| Day Low | $88.10 | EPS | $ | |||
| Volume | 1,707,114 | |||||
| (NASDAQ: ETSY) | Delayed: 68.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.73 | 52 Week High | $16.05 | |||
| Open | $68.73 | 52 Week Low | $6.04 | |||
| Day High | $68.73 | P/E | N/A | |||
| Day Low | $68.73 | EPS | $0.00 | |||
| Volume | 3,218,692 | |||||
| MEDIFAST, Inc. (NYSE: MED) | Delayed: 12.20 -0.43 (3.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.63 | 52 Week High | $42.14 | |||
| Open | $12.63 | 52 Week Low | $27.12 | |||
| Day High | $12.64 | P/E | 8.24 | |||
| Day Low | $12.14 | EPS | $1.48 | |||
| Volume | 58,148 | |||||
| Sentinel Mid Cap Growth Fund Class A (NASDAQ: NTNX) | Delayed: 67.44 -0.62 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.06 | 52 Week High | $46.78 | |||
| Open | $67.48 | 52 Week Low | $23.11 | |||
| Day High | $67.97 | P/E | N/A | |||
| Day Low | $66.82 | EPS | $0.00 | |||
| Volume | 1,004,402 | |||||
| (NASDAQ: NTRA) | Delayed: 326.16 -2.02 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $328.18 | 52 Week High | $13.80 | |||
| Open | $326.29 | 52 Week Low | $6.52 | |||
| Day High | $331.40 | P/E | N/A | |||
| Day Low | $321.21 | EPS | $0.00 | |||
| Volume | 795,999 | |||||
| ORAMED (NASDAQ: ORMP) | Delayed: 4.95 -0.06 (1.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.01 | 52 Week High | $10.74 | |||
| Open | $4.99 | 52 Week Low | $5.60 | |||
| Day High | $5.01 | P/E | N/A | |||
| Day Low | $4.92 | EPS | $-0.59 | |||
| Volume | 91,466 | |||||
| QEP Resources (NYSE: QEP) | Delayed: 4.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.08 | 52 Week High | $20.96 | |||
| Open | $104.02 | 52 Week Low | $8.54 | |||
| Day High | $4.08 | P/E | 3.89 | |||
| Day Low | $4.08 | EPS | $1.05 | |||
| Volume | 224,128 | |||||
| Union Street Acquisition Corp. Units (NYSE: SQ) | Delayed: 86.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.96 | 52 Week High | $15.91 | |||
| Open | $86.96 | 52 Week Low | $8.06 | |||
| Day High | $86.96 | P/E | 543.50 | |||
| Day Low | $86.96 | EPS | $0.16 | |||
| Volume | 1,117,381 | |||||
| (NYSE: TDOC) | Delayed: 6.29 +0.01 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.28 | 52 Week High | $22.00 | |||
| Open | $6.17 | 52 Week Low | $9.08 | |||
| Day High | $6.38 | P/E | N/A | |||
| Day Low | $6.15 | EPS | $0.00 | |||
| Volume | 2,737,805 | |||||

