After-Hours Stock Movers 02/25: (WW) (MDTR) (ALRM) Higher; (MVIS) (SDC) (CRM) (DIS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/24/2026

1. SPCX
2. SPY
3. FDX
4. META
5. ABBV
6. ACN
7. IBM
8. NKE
9. MU
10. PFE

Go back to After-Hours Stock Movers 02/25: (WW) (MDTR) (ALRM) Higher; (MVIS) (SDC) (CRM) (DIS) Lower (more...)
(NASDAQ: ACRS) Delayed: 4.92 +0.08 (1.65%)
Previous Close $4.84    52 Week High $33.88 
Open $4.77    52 Week Low $14.12 
Day High $5.12    P/E N/A 
Day Low $4.77    EPS $0.00 
Volume 1,865,406       

(NASDAQ: ALRM) Delayed: 43.08 -0.62 (1.42%)
Previous Close $43.70    52 Week High $33.13 
Open $44.09    52 Week Low $14.00 
Day High $44.83    P/E N/A 
Day Low $43.06    EPS $0.00 
Volume 680,488       

Big 5 Sporting Goods Corp (NASDAQ: BGFV) Delayed: 1.44 --0 (-0%)
Previous Close $1.44    52 Week High $20.10 
Open $1.44    52 Week Low $8.15 
Day High $1.44    P/E 1.18 
Day Low $1.44    EPS $1.22 
Volume 5       

Salesforce.com (NYSE: CRM) Delayed: 153.42 +3.30 (2.20%)
Previous Close $150.12    52 Week High $84.48 
Open $151.65    52 Week Low $52.60 
Day High $155.18    P/E N/A 
Day Low $150.85    EPS $-0.23 
Volume 22,814,974       

The Walt Disney Company (NYSE: DIS) Delayed: 103.53 +1.08 (1.05%)
Previous Close $102.45    52 Week High $120.65 
Open $102.02    52 Week Low $86.25 
Day High $104.04    P/E 28.36 
Day Low $101.80    EPS $3.65 
Volume 17,825,769       

InfoSpace, Inc. (NYSE: INSP) Delayed: 41.75 +0.40 (0.97%)
Previous Close $41.35    52 Week High $13.98 
Open $40.27    52 Week Low $7.96 
Day High $42.22    P/E 40.14 
Day Low $39.99    EPS $1.04 
Volume 793,035       

MATADOR RESOURCES COMPANY (NYSE: MTDR) Delayed: 50.38 -0.28 (0.55%)
Previous Close $50.66    52 Week High $27.58 
Open $50.33    52 Week Low $11.13 
Day High $51.14    P/E 419.83 
Day Low $50.05    EPS $0.12 
Volume 1,961,027       

MICROVISION (NASDAQ: MVIS) Delayed: 0.34 -0.02 (5.56%)
Previous Close $0.36    52 Week High $3.08 
Open $0.35    52 Week Low $0.89 
Day High $0.36    P/E N/A 
Day Low $0.34    EPS $-0.54 
Volume 4,822,367       

(NYSE: PEN) Delayed: 317.63 +1.43 (0.45%)
Previous Close $316.20    52 Week High $79.49 
Open $317.39    52 Week Low $40.23 
Day High $318.46    P/E N/A 
Day Low $316.60    EPS $0.00 
Volume 307,400       

Planet Technologies (NYSE: PLNT) Delayed: 51.84 +0.78 (1.53%)
Previous Close $51.06    52 Week High $25.10 
Open $50.72    52 Week Low $13.23 
Day High $52.05    P/E N/A 
Day Low $50.50    EPS $-0.26 
Volume 1,232,384       

Insulet Corporation (NASDAQ: PODD) Delayed: 143.90 +4.93 (3.55%)
Previous Close $138.97    52 Week High $45.60 
Open $143.00    52 Week Low $23.94 
Day High $145.74    P/E N/A 
Day Low $141.40    EPS $-1.00 
Volume 1,854,939       

Profile Technologies, Inc. (NASDAQ: PRTK) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $22.00 
Open $0.00    52 Week Low $9.80 
Day High $2.23    P/E N/A 
Day Low $2.23    EPS $-0.08 
Volume 1,940,343       

(NYSE: RVLV) Delayed: 21.15 +0.36 (1.73%)
Previous Close $20.79    52 Week High $ 
Open $20.74    52 Week Low $ 
Day High $21.30    P/E N/A 
Day Low $20.73    EPS $ 
Volume 524,989       

USDATA Corporation (NASDAQ: SDC) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $0.02 
Open $2.87    52 Week Low $0.02 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $0.00 
Volume 246,783       

(NYSE: SPCE) Delayed: 3.00 -0.19 (5.96%)
Previous Close $3.19    52 Week High $ 
Open $3.08    52 Week Low $ 
Day High $3.21    P/E N/A 
Day Low $2.96    EPS $ 
Volume 14,698,436       

SUPERNUS PHARM (NASDAQ: SUPN) Delayed: 44.48 --0 (-0%)
Previous Close $44.48    52 Week High $26.84 
Open $44.69    52 Week Low $9.51 
Day High $45.50    P/E N/A 
Day Low $44.44    EPS $-2.62 
Volume 544,635       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 150.96 -0.96 (0.63%)
Previous Close $151.92    52 Week High $38.15 
Open $150.43    52 Week Low $23.75 
Day High $153.98    P/E 157.25 
Day Low $149.76    EPS $0.96 
Volume 1,253,112       

UNISYS CORPORATION (NYSE: UIS) Delayed: 3.62 +0.14 (4.02%)
Previous Close $3.48    52 Week High $13.65 
Open $3.41    52 Week Low $6.72 
Day High $3.63    P/E 2.64 
Day Low $3.41    EPS $1.37 
Volume 662,892       

Vanda Pharmaceuticals, Inc. (NASDAQ: VNDA) Delayed: 5.95 -0.05 (0.83%)
Previous Close $6.00    52 Week High $18.00 
Open $5.97    52 Week Low $6.91 
Day High $6.11    P/E N/A 
Day Low $5.93    EPS $-0.67 
Volume 584,867       

WATSON WYATT WORLDWIDE, Inc. (NASDAQ: WW) Delayed: 18.33 -0.08 (0.43%)
Previous Close $18.41    52 Week High $54.10 
Open $18.12    52 Week Low $34.86 
Day High $19.22    P/E 5.55 
Day Low $17.58    EPS $3.30 
Volume 220,927