After-Hours Stock Movers 02/25: (WW) (MDTR) (ALRM) Higher; (MVIS) (SDC) (CRM) (DIS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/9/2026

1. BRZE
2. TTAN
3. CHYM
4. AAPL
5. USO
6. QCOM
7. IRT
8. ASO
9. LAES
10. UNFI

Go back to After-Hours Stock Movers 02/25: (WW) (MDTR) (ALRM) Higher; (MVIS) (SDC) (CRM) (DIS) Lower (more...)
(NASDAQ: ACRS) Delayed: 5.65 -0.41 (6.77%)
Previous Close $6.06    52 Week High $33.88 
Open $6.08    52 Week Low $14.12 
Day High $6.08    P/E N/A 
Day Low $5.61    EPS $0.00 
Volume 2,286,539       

(NASDAQ: ALRM) Delayed: 55.09 -0.92 (1.64%)
Previous Close $56.01    52 Week High $33.13 
Open $55.66    52 Week Low $14.00 
Day High $55.98    P/E N/A 
Day Low $55.00    EPS $0.00 
Volume 98,979       

Big 5 Sporting Goods Corp (NASDAQ: BGFV) Delayed: 1.44 --0 (-0%)
Previous Close $1.44    52 Week High $20.10 
Open $1.44    52 Week Low $8.15 
Day High $1.44    P/E 1.18 
Day Low $1.44    EPS $1.22 
Volume 108       

Salesforce.com (NYSE: CRM) Delayed: 247.77 -1.35 (0.54%)
Previous Close $249.12    52 Week High $84.48 
Open $249.78    52 Week Low $52.60 
Day High $254.80    P/E N/A 
Day Low $246.29    EPS $-0.23 
Volume 4,581,471       

The Walt Disney Company (NYSE: DIS) Delayed: 104.64 -0.42 (0.4%)
Previous Close $105.06    52 Week High $120.65 
Open $104.45    52 Week Low $86.25 
Day High $104.76    P/E 28.67 
Day Low $102.99    EPS $3.65 
Volume 2,646,807       

InfoSpace, Inc. (NYSE: INSP) Delayed: 65.45 +3.31 (5.33%)
Previous Close $62.14    52 Week High $13.98 
Open $62.43    52 Week Low $7.96 
Day High $67.72    P/E 62.93 
Day Low $62.01    EPS $1.04 
Volume 432,310       

MATADOR RESOURCES COMPANY (NYSE: MTDR) Delayed: 60.84 +1.07 (1.79%)
Previous Close $59.77    52 Week High $27.58 
Open $60.80    52 Week Low $11.13 
Day High $61.02    P/E 507.00 
Day Low $60.53    EPS $0.12 
Volume 607,339       

MICROVISION (NASDAQ: MVIS) Delayed: 1.59 -0.08 (4.79%)
Previous Close $1.67    52 Week High $3.08 
Open $1.63    52 Week Low $0.89 
Day High $1.66    P/E N/A 
Day Low $1.54    EPS $-0.54 
Volume 2,925,076       

(NYSE: PEN) Delayed: 319.65 +0.39 (0.12%)
Previous Close $319.26    52 Week High $79.49 
Open $319.35    52 Week Low $40.23 
Day High $320.90    P/E N/A 
Day Low $319.21    EPS $0.00 
Volume 106,854       

Planet Technologies (NYSE: PLNT) Delayed: 49.62 -0.26 (0.52%)
Previous Close $49.88    52 Week High $25.10 
Open $49.27    52 Week Low $13.23 
Day High $49.64    P/E N/A 
Day Low $48.55    EPS $-0.26 
Volume 665,768       

Insulet Corporation (NASDAQ: PODD) Delayed: 142.07 -0.21 (0.15%)
Previous Close $142.28    52 Week High $45.60 
Open $140.26    52 Week Low $23.94 
Day High $142.11    P/E N/A 
Day Low $138.86    EPS $-1.00 
Volume 466,624       

Profile Technologies, Inc. (NASDAQ: PRTK) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $22.00 
Open $0.00    52 Week Low $9.80 
Day High $2.23    P/E N/A 
Day Low $2.23    EPS $-0.08 
Volume 1,940,343       

(NYSE: RVLV) Delayed: 19.67 -0.46 (2.29%)
Previous Close $20.13    52 Week High $ 
Open $19.92    52 Week Low $ 
Day High $20.08    P/E N/A 
Day Low $19.66    EPS $ 
Volume 236,636       

USDATA Corporation (NASDAQ: SDC) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $0.02 
Open $2.87    52 Week Low $0.02 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $0.00 
Volume 246,783       

(NYSE: SPCE) Delayed: 3.00 -0.13 (4.15%)
Previous Close $3.13    52 Week High $ 
Open $3.11    52 Week Low $ 
Day High $3.18    P/E N/A 
Day Low $2.98    EPS $ 
Volume 2,569,855       

SUPERNUS PHARM (NASDAQ: SUPN) Delayed: 41.64 -0.79 (1.86%)
Previous Close $42.43    52 Week High $26.84 
Open $42.17    52 Week Low $9.51 
Day High $42.59    P/E N/A 
Day Low $41.56    EPS $-2.62 
Volume 188,887       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 134.09 -2.31 (1.69%)
Previous Close $136.40    52 Week High $38.15 
Open $136.84    52 Week Low $23.75 
Day High $137.40    P/E 139.68 
Day Low $133.50    EPS $0.96 
Volume 598,258       

UNISYS CORPORATION (NYSE: UIS) Delayed: 2.47 -0.06 (2.37%)
Previous Close $2.53    52 Week High $13.65 
Open $2.50    52 Week Low $6.72 
Day High $2.51    P/E 1.80 
Day Low $2.44    EPS $1.37 
Volume 233,741       

Vanda Pharmaceuticals, Inc. (NASDAQ: VNDA) Delayed: 5.25 -0.08 (1.5%)
Previous Close $5.33    52 Week High $18.00 
Open $5.29    52 Week Low $6.91 
Day High $5.35    P/E N/A 
Day Low $5.22    EPS $-0.67 
Volume 300,390       

WATSON WYATT WORLDWIDE, Inc. (NASDAQ: WW) Delayed: 15.46 -2.53 (14.06%)
Previous Close $17.99    52 Week High $54.10 
Open $17.57    52 Week Low $34.86 
Day High $17.57    P/E 4.68 
Day Low $15.08    EPS $3.30 
Volume 188,988