Pre-Open Stock Movers 2/25: (MNK) (LL) (MRNA) Higher (TUP) (PANW) (SHAK) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/9/2026

1. SPY
2. USO
3. IONQ
4. QCOM
5. IONS
6. AZN
7. AAPL
8. HOOD
9. QQQ
10. ACN

Go back to Pre-Open Stock Movers 2/25: (MNK) (LL) (MRNA) Higher (TUP) (PANW) (SHAK) Lower (more...)
(NYSE: ARLO) Delayed: 14.11 +0.14 (1.00%)
Previous Close $13.97    52 Week High $ 
Open $14.10    52 Week Low $ 
Day High $14.38    P/E N/A 
Day Low $13.80    EPS $ 
Volume 2,106,092       

CLOVIS ONCOLOGY (NASDAQ: CLVS) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $40.29 
Open $3.48    52 Week Low $11.57 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $-2.82 
Volume 282,973       

CORNERSTN ONDEM (NASDAQ: CSOD) Delayed: 57.48 --0 (-0%)
Previous Close $57.48    52 Week High $47.75 
Open $32.00    52 Week Low $22.25 
Day High $57.48    P/E N/A 
Day Low $57.48    EPS $-0.79 
Volume 124,119       

ENDO INTERNAT (NASDAQ: ENDP) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $63.71 
Open $0.02    52 Week Low $12.56 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $0.00 
Volume 24,300       

EVERBANK FINANCIAL CORP. (NASDAQ: EVER) Delayed: 24.94 +0.03 (0.12%)
Previous Close $24.91    52 Week High $19.47 
Open $24.53    52 Week Low $12.32 
Day High $25.14    P/E 24.45 
Day Low $24.24    EPS $1.02 
Volume 475,059       

Exact Sciences Corp (NASDAQ: EXAS) Delayed: 104.91 --0 (-0%)
Previous Close $104.91    52 Week High $22.80 
Open $104.91    52 Week Low $4.67 
Day High $104.91    P/E N/A 
Day Low $104.91    EPS $-0.69 
Volume 4,000       

Textainer Group Holdings limited (NASDAQ: GH) Delayed: 160.98 -0.43 (0.27%)
Previous Close $161.41    52 Week High $5.84 
Open $166.11    52 Week Low $5.49 
Day High $166.69    P/E N/A 
Day Low $160.25    EPS $0.00 
Volume 2,039,126       

Home Depot (NYSE: HD) Delayed: 313.70 -7.35 (2.29%)
Previous Close $321.05    52 Week High $139.00 
Open $320.73    52 Week Low $109.62 
Day High $321.50    P/E 84.78 
Day Low $313.24    EPS $3.70 
Volume 5,658,741       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 31.17 -1.47 (4.5%)
Previous Close $32.64    52 Week High $16.19 
Open $32.18    52 Week Low $8.91 
Day High $32.34    P/E 11.42 
Day Low $30.89    EPS $2.73 
Volume 15,682,358       

Intuit Inc. (NASDAQ: INTU) Delayed: 318.93 -13.77 (4.14%)
Previous Close $332.70    52 Week High $116.97 
Open $326.08    52 Week Low $88.17 
Day High $327.00    P/E 137.47 
Day Low $313.05    EPS $2.32 
Volume 4,472,672       

Keystone Automotive Industries (NYSE: KEYS) Delayed: 333.42 +6.21 (1.90%)
Previous Close $327.21    52 Week High $34.95 
Open $330.00    52 Week Low $21.07 
Day High $333.82    P/E 174.57 
Day Low $325.75    EPS $1.91 
Volume 1,020,198       

KRATOS DEF&SEC (NASDAQ: KTOS) Delayed: 48.20 +0.38 (0.79%)
Previous Close $47.82    52 Week High $7.58 
Open $48.32    52 Week Low $2.80 
Day High $50.05    P/E N/A 
Day Low $48.10    EPS $-2.34 
Volume 2,777,929       

LUMBER LIQUIDATORS HOLDINGS, Inc. (NYSE: LL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $20.10 
Open $0.84    52 Week Low $10.01 
Day High $0.84    P/E 0.30 
Day Low $0.84    EPS $2.77 
Volume 950       

Mastercard Inc. (NYSE: MA) Delayed: 570.89 -8.32 (1.44%)
Previous Close $579.21    52 Week High $108.93 
Open $572.67    52 Week Low $78.52 
Day High $575.67    P/E 223.00 
Day Low $567.01    EPS $2.56 
Volume 2,705,641       

Merit Medical Systems, Inc. (NASDAQ: MMSI) Delayed: 87.38 -2.22 (2.48%)
Previous Close $89.60    52 Week High $25.10 
Open $88.47    52 Week Low $15.47 
Day High $88.91    P/E 349.52 
Day Low $86.72    EPS $0.25 
Volume 1,422,092       

MALLINCKRODT PUBLIC LIMITED COMPANY (NYSE: MNK) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $85.83 
Open $30.62    52 Week Low $50.90 
Day High $0.34    P/E 0.34 
Day Low $0.34    EPS $1.00 
Volume 84       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 140.33 -5.22 (3.59%)
Previous Close $145.55    52 Week High $0.52 
Open $145.98    52 Week Low $0.08 
Day High $147.50    P/E N/A 
Day Low $139.70    EPS $-3.80 
Volume 10,304,047       

NAUTILUS, Inc. (NYSE: NLS) Delayed: 0.82 --0 (-0%)
Previous Close $0.82    52 Week High $24.99 
Open $65.01    52 Week Low $15.30 
Day High $0.82    P/E 0.55 
Day Low $0.82    EPS $1.50 
Volume 19       

PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) Delayed: 336.98 +3.72 (1.12%)
Previous Close $333.26    52 Week High $194.73 
Open $327.57    52 Week Low $111.09 
Day High $339.40    P/E N/A 
Day Low $325.32    EPS $-0.48 
Volume 6,183,700       

Perrigo (NYSE: PRGO) Delayed: 14.58 -0.34 (2.28%)
Previous Close $14.92    52 Week High $156.03 
Open $14.81    52 Week Low $79.72 
Day High $14.89    P/E N/A 
Day Low $14.48    EPS $0.00 
Volume 3,061,989       

(NYSE: SHAK) Delayed: 67.40 -2 (2.88%)
Previous Close $69.40    52 Week High $46.99 
Open $71.00    52 Week Low $30.00 
Day High $71.78    P/E N/A 
Day Low $67.01    EPS $0.00 
Volume 1,846,294       

TANDEM DIABETES (NASDAQ: TNDM) Delayed: 19.88 -0.02 (0.1%)
Previous Close $19.90    52 Week High $12.48 
Open $19.51    52 Week Low $1.60 
Day High $20.62    P/E N/A 
Day Low $19.34    EPS $-6.33 
Volume 1,637,232       

TUPPERWARE BRANDS CORPORATION (NYSE: TUP) Delayed: 0.51 --0 (-0%)
Previous Close $0.51    52 Week High $66.90 
Open $0.51    52 Week Low $42.60 
Day High $0.51    P/E 0.10 
Day Low $0.51    EPS $5.16 
Volume 114,076,503