Close

Pre-Open Stock Movers 02/24: (NGM) (NNVC) (A[T) Higher; (EPZM) (AMD) (AAPL) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/26/2024

1. META
2. CMG
3. LRCX
4. IBM
5. SPY
6. BA
7. HCP
8. SNAP
9. TMUS
10. GOOGL


Go back to Pre-Open Stock Movers 02/24: (NGM) (NNVC) (A[T) Higher; (EPZM) (AMD) (AAPL) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 169.89 +0.87 (0.51%)
Previous Close $169.02    52 Week High $119.92 
Open $169.52    52 Week Low $89.47 
Day High $170.61    P/E 4.21 
Day Low $168.15    EPS $40.37 
Volume 50,522,912       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 153.76 +2.02 (1.33%)
Previous Close $151.74    52 Week High $8.00 
Open $149.15    52 Week Low $1.75 
Day High $155.14    P/E N/A 
Day Low $146.75    EPS $-0.11 
Volume 41,431,311       

ALPHA PRO TECH, LTD. (NYSE: APT) Delayed: 6.14 +0.16 (2.68%)
Previous Close $5.98    52 Week High $3.80 
Open $5.94    52 Week Low $1.55 
Day High $6.20    P/E 76.75 
Day Low $5.94    EPS $0.08 
Volume 8,151       

(NASDAQ: CODX) Delayed: 1.14 --0 (-0%)
Previous Close $1.14    52 Week High $ 
Open $1.13    52 Week Low $ 
Day High $1.17    P/E N/A 
Day Low $1.12    EPS $ 
Volume 15,357       

DOMINO'S PIZZA, Inc. (NYSE: DPZ) Delayed: 494.77 +7.06 (1.45%)
Previous Close $487.71    52 Week High $171.51 
Open $487.97    52 Week Low $100.59 
Day High $498.44    P/E 211.44 
Day Low $484.67    EPS $2.34 
Volume 661,670       

EPIZYME (NASDAQ: EPZM) Delayed: 1.47 --0 (-0%)
Previous Close $1.47    52 Week High $18.29 
Open $1.47    52 Week Low $7.02 
Day High $1.47    P/E N/A 
Day Low $1.47    EPS $-0.03 
Volume 5,907,155       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 10.13 -0.03 (0.3%)
Previous Close $10.16    52 Week High $11.69 
Open $9.98    52 Week Low $4.50 
Day High $10.13    P/E N/A 
Day Low $9.74    EPS $-0.28 
Volume 154,741       

Lakeland Industries, Inc. (NASDAQ: LAKE) Delayed: 16.69 -0.2 (1.18%)
Previous Close $16.89    52 Week High $15.40 
Open $16.89    52 Week Low $8.00 
Day High $16.89    P/E N/A 
Day Low $16.28    EPS $-3.05 
Volume 13,282       

McDonald's Corp. (NYSE: MCD) Delayed: 275.60 -1.15 (0.42%)
Previous Close $276.75    52 Week High $131.96 
Open $277.02    52 Week Low $109.60 
Day High $279.82    P/E 49.66 
Day Low $274.72    EPS $5.55 
Volume 4,178,340       

Vanguard Minerals Corporation (NASDAQ: NGM) Delayed: 1.54 --0 (-0%)
Previous Close $1.54    52 Week High $0.53 
Open $1.54    52 Week Low $0.39 
Day High $1.54    P/E N/A 
Day Low $1.54    EPS $0.00 
Volume 1,205,562       

NANOVIRICIDES, INC.NEW (NYSE: NNVC) Delayed: 1.11 -0.04 (3.48%)
Previous Close $1.15    52 Week High $3.44 
Open $1.11    52 Week Low $0.96 
Day High $1.15    P/E N/A 
Day Low $1.03    EPS $-0.29 
Volume 26,304       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 137.47 +0.74 (0.54%)
Previous Close $136.73    52 Week High $103.40 
Open $139.25    52 Week Low $64.21 
Day High $140.94    P/E 64.24 
Day Low $136.63    EPS $2.14 
Volume 5,768,749       

(NYSE: SENS) Delayed: 0.42 -0.01 (2.33%)
Previous Close $0.43    52 Week High $4.24 
Open $0.42    52 Week Low $2.17 
Day High $0.43    P/E N/A 
Day Low $0.40    EPS $0.00 
Volume 1,265,708       

TESLA MTRS (NASDAQ: TSLA) Delayed: 170.18 +8.05 (4.97%)
Previous Close $162.13    52 Week High $269.32 
Open $158.96    52 Week Low $141.05 
Day High $170.88    P/E N/A 
Day Low $158.36    EPS $-0.62 
Volume 126,243,166       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 53.51 +0.84 (1.59%)
Previous Close $52.67    52 Week High $62.94 
Open $52.28    52 Week Low $37.41 
Day High $53.84    P/E 36.65 
Day Low $51.32    EPS $1.46 
Volume 8,894,372       

United Therapeutics Corp (NASDAQ: UTHR) Delayed: 235.95 -1.05 (0.44%)
Previous Close $237.00    52 Week High $164.04 
Open $236.83    52 Week Low $97.52 
Day High $238.19    P/E 43.14 
Day Low $234.33    EPS $5.47 
Volume 391,825       

(NASDAQ: XPER) Delayed: 14.14 --0 (-0%)
Previous Close $14.14    52 Week High $ 
Open $14.14    52 Week Low $ 
Day High $14.14    P/E N/A 
Day Low $14.14    EPS $ 
Volume 213,477