Pre-Open Stock Movers 02/21: (BXRX) (CRC) (DBX) Higher (TRUE) (BXC) (EYPT) Lower (more...)

Article Related Articles (3) Stock Quotes (33)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/8/2026

1. SPY
2. USO
3. IONQ
4. IONS
5. AAPL

6. HOOD
7. QCOM
8. ACN
9. AZN
10. ROIV

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 02/21: (BXRX) (CRC) (DBX) Higher (TRUE) (BXC) (EYPT) Lower (more...)

Loomis Sayles Mid Cap Growth Fund Retail Class (AMEX: AGRX)						Delayed: 1.51 --0 (-0%)
Previous Close	$1.51		52 Week High	$10.41
Open	$1.51		52 Week Low	$5.32
Day High	$1.51		P/E	N/A
Day Low	$1.51		EPS	$0.00
Volume	23,378

AVX CORPORATION (NASDAQ: AVX)						Delayed: 3.69 +0.04 (1.10%)
Previous Close	$3.65		52 Week High	$15.22
Open	$3.76		52 Week Low	$10.43
Day High	$3.95		P/E	N/A
Day Low	$3.60		EPS	$-0.38
Volume	200,185

Builders FirstSource, Inc. (NYSE: BLDR)						Delayed: 62.58 -3.21 (4.88%)
Previous Close	$65.79		52 Week High	$14.13
Open	$65.60		52 Week Low	$6.50
Day High	$65.80		P/E	N/A
Day Low	$62.55		EPS	$-0.44
Volume	2,783,920

Dynamic Materials Corp (NASDAQ: BOOM)						Delayed: 6.85 -0.12 (1.72%)
Previous Close	$6.97		52 Week High	$15.25
Open	$6.97		52 Week Low	$4.84
Day High	$7.06		P/E	9.13
Day Low	$6.80		EPS	$0.75
Volume	107,770

(NASDAQ: BSGM)						Delayed: 6.10 --0 (-0%)
Previous Close	$6.10		52 Week High	$2.20
Open	$6.10		52 Week Low	$0.90
Day High	$6.10		P/E	N/A
Day Low	$6.10		EPS	$0.00
Volume	119,532

BLUELINX HOLDINGS, Inc. (NYSE: BXC)						Delayed: 81.17 -0.64 (0.78%)
Previous Close	$81.81		52 Week High	$9.70
Open	$81.81		52 Week Low	$0.30
Day High	$81.94		P/E	N/A
Day Low	$79.61		EPS	$-0.51
Volume	120,293

(NASDAQ: BXRX)						Delayed: 0.19 --0 (-0%)
Previous Close	$0.19		52 Week High	$
Open	$13.62		52 Week Low	$
Day High	$0.19		P/E	N/A
Day Low	$0.19		EPS	$
Volume	150

BOYD GAMING CORPORATION (NYSE: BYD)						Delayed: 76.52 -1.5 (1.92%)
Previous Close	$78.02		52 Week High	$21.43
Open	$77.62		52 Week Low	$14.22
Day High	$78.01		P/E	N/A
Day Low	$76.52		EPS	$-10.72
Volume	869,056

China Wind Systems, Inc. (NYSE: CHWY)						Delayed: 23.27 -0.39 (1.65%)
Previous Close	$23.66		52 Week High	$8.00
Open	$23.75		52 Week Low	$3.80
Day High	$23.94		P/E	48.48
Day Low	$22.89		EPS	$0.48
Volume	11,471,851

CELLDEX THERAPEUTICS, Inc. (NASDAQ: CLDX)						Delayed: 39.12 -0.56 (1.41%)
Previous Close	$39.68		52 Week High	$18.62
Open	$38.78		52 Week Low	$2.85
Day High	$39.87		P/E	N/A
Day Low	$38.50		EPS	$-1.02
Volume	834,307

(NASDAQ: CNDT)						Delayed: 1.65 -0.29 (14.95%)
Previous Close	$1.94		52 Week High	$
Open	$1.92		52 Week Low	$
Day High	$1.95		P/E	N/A
Day Low	$1.63		EPS	$
Volume	1,988,045

Chromcraft Revington, Inc. (NYSE: CRC)						Delayed: 55.57 +1.35 (2.49%)
Previous Close	$54.22		52 Week High	$19.02
Open	$55.31		52 Week Low	$0.28
Day High	$56.07		P/E	N/A
Day Low	$55.02		EPS	$-0.73
Volume	1,166,790

MORGAN STANLEY BRIDGES DOW JONES EURO STOXX 50 12/30/2009 (NASDAQ: DBX)						Delayed: 33.81 -1.02 (2.93%)
Previous Close	$34.83		52 Week High	$26.25
Open	$34.44		52 Week Low	$10.95
Day High	$34.48		P/E	N/A
Day Low	$33.50		EPS	$0.00
Volume	3,259,664

DUCOMMUN INCORPORATED (NYSE: DCO)						Delayed: 168.33 +0.01 (0.01%)
Previous Close	$168.32		52 Week High	$27.15
Open	$167.99		52 Week Low	$12.28
Day High	$170.51		P/E	105.21
Day Low	$166.08		EPS	$1.60
Volume	149,097

Deere & Company (NYSE: DE)						Delayed: 680.73 -12.8 (1.85%)
Previous Close	$693.53		52 Week High	$92.90
Open	$687.21		52 Week Low	$70.16
Day High	$690.58		P/E	73.59
Day Low	$680.26		EPS	$9.25
Volume	883,563

eHealth, Inc. (NASDAQ: EHTH)						Delayed: 0.98 -0.01 (1.01%)
Previous Close	$0.99		52 Week High	$15.14
Open	$0.99		52 Week Low	$6.38
Day High	$1.03		P/E	10.89
Day Low	$0.95		EPS	$0.09
Volume	355,356

(NASDAQ: EYPT)						Delayed: 4.56 -0.02 (0.44%)
Previous Close	$4.58		52 Week High	$
Open	$4.58		52 Week Low	$
Day High	$4.69		P/E	N/A
Day Low	$4.47		EPS	$
Volume	2,271,408

First Solar Inc (NASDAQ: FSLR)						Delayed: 213.25 +8.80 (4.30%)
Previous Close	$204.45		52 Week High	$74.29
Open	$206.45		52 Week Low	$30.85
Day High	$215.50		P/E	44.89
Day Low	$205.95		EPS	$4.75
Volume	2,890,441

Global Med Technologies, Inc. (NYSE: GLOB)						Delayed: 37.12 -2.01 (5.14%)
Previous Close	$39.13		52 Week High	$47.19
Open	$38.12		52 Week Low	$22.51
Day High	$38.12		P/E	1,237.33
Day Low	$36.23		EPS	$0.03
Volume	1,465,847

(NASDAQ: GNFT)						Delayed: 4.85 --0 (-0%)
Previous Close	$4.85		52 Week High	$
Open	$4.85		52 Week Low	$
Day High	$4.85		P/E	N/A
Day Low	$4.85		EPS	$
Volume	20,454

Gen-Probe, Inc. (NASDAQ: GPRO)						Delayed: 1.46 -0.24 (14.12%)
Previous Close	$1.70		52 Week High	$21.89
Open	$1.57		52 Week Low	$8.62
Day High	$1.58		P/E	1.42
Day Low	$1.41		EPS	$1.03
Volume	92,642,411

(NYSE: LTHM)						Delayed: 16.51 --0 (-0%)
Previous Close	$16.51		52 Week High	$
Open	$54.87		52 Week Low	$
Day High	$16.51		P/E	N/A
Day Low	$16.51		EPS	$
Volume	2,146

Nabors Industries Ltd. (NYSE: NBR)						Delayed: 91.87 +1.03 (1.13%)
Previous Close	$90.84		52 Week High	$13.62
Open	$92.88		52 Week Low	$4.93
Day High	$94.60		P/E	180.14
Day Low	$91.63		EPS	$0.51
Volume	191,411

National CineMedia, Inc. (NASDAQ: NCMI)						Delayed: 2.44 -0.04 (1.61%)
Previous Close	$2.48		52 Week High	$16.33
Open	$2.46		52 Week Low	$13.37
Day High	$2.47		P/E	3.34
Day Low	$2.38		EPS	$0.73
Volume	588,895

Standard Gold Holdings, Inc. (NASDAQ: SDGR)						Delayed: 20.03 -0.06 (0.3%)
Previous Close	$20.09		52 Week High	$0.74
Open	$19.87		52 Week Low	$0.11
Day High	$20.37		P/E	N/A
Day Low	$19.74		EPS	$-0.07
Volume	1,115,216

SPROUTS FARMERS MKT (NASDAQ: SFM)						Delayed: 76.11 -5.29 (6.5%)
Previous Close	$81.40		52 Week High	$30.00
Open	$81.40		52 Week Low	$18.70
Day High	$81.50		P/E	475.69
Day Low	$75.33		EPS	$0.16
Volume	2,561,306

TRUECAR (NASDAQ: TRUE)						Delayed: 2.54 --0 (-0%)
Previous Close	$2.54		52 Week High	$12.00
Open	$2.54		52 Week Low	$4.42
Day High	$2.54		P/E	N/A
Day Low	$2.54		EPS	$0.00
Volume	15,589

Texas Roadhouse, Inc. (NASDAQ: TXRH)						Delayed: 182.84 -6.71 (3.54%)
Previous Close	$189.55		52 Week High	$49.00
Open	$189.56		52 Week Low	$33.71
Day High	$190.88		P/E	167.74
Day Low	$182.51		EPS	$1.09
Volume	814,691

(NYSE: UBER)						Delayed: 73.13 -2.63 (3.47%)
Previous Close	$75.76		52 Week High	$
Open	$75.61		52 Week Low	$
Day High	$75.62		P/E	N/A
Day Low	$72.72		EPS	$
Volume	25,910,004

(NYSE: WORK)						Delayed: 45.20 --0 (-0%)
Previous Close	$45.20		52 Week High	$
Open	$26.71		52 Week Low	$
Day High	$45.20		P/E	N/A
Day Low	$45.20		EPS	$
Volume	59,189

WATSON WYATT WORLDWIDE, Inc. (NASDAQ: WW)						Delayed: 17.99 -0.03 (0.17%)
Previous Close	$18.02		52 Week High	$54.10
Open	$17.86		52 Week Low	$34.86
Day High	$18.19		P/E	5.45
Day Low	$17.35		EPS	$3.30
Volume	177,183

Zix Corporation (NASDAQ: ZIXI)						Delayed: 8.48 --0 (-0%)
Previous Close	$8.48		52 Week High	$5.78
Open	$8.48		52 Week Low	$3.23
Day High	$8.48		P/E	49.88
Day Low	$8.48		EPS	$0.17
Volume	1,361,860

(NASDAQ: ZS)						Delayed: 161.94 -7.86 (4.63%)
Previous Close	$169.80		52 Week High	$8.14
Open	$165.62		52 Week Low	$8.14
Day High	$165.62		P/E	N/A
Day Low	$159.20		EPS	$0.00
Volume	4,141,300