Pre-Open Stock Movers 02/21: (BXRX) (CRC) (DBX) Higher (TRUE) (BXC) (EYPT) Lower (more...)

Article Related Articles (3) Stock Quotes (33)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. ABBV
3. META
4. SPY
5. IBM

6. MU
7. FDX
8. BLZE
9. NKE
10. PRIM

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 02/21: (BXRX) (CRC) (DBX) Higher (TRUE) (BXC) (EYPT) Lower (more...)

Loomis Sayles Mid Cap Growth Fund Retail Class (AMEX: AGRX)						Delayed: 1.51 --0 (-0%)
Previous Close	$1.51		52 Week High	$10.41
Open	$1.51		52 Week Low	$5.32
Day High	$1.51		P/E	N/A
Day Low	$1.51		EPS	$0.00
Volume	54,656

AVX CORPORATION (NASDAQ: AVX)						Delayed: 5.67 +0.01 (0.18%)
Previous Close	$5.66		52 Week High	$15.22
Open	$5.53		52 Week Low	$10.43
Day High	$5.73		P/E	N/A
Day Low	$5.45		EPS	$-0.38
Volume	39,470

Builders FirstSource, Inc. (NYSE: BLDR)						Delayed: 76.73 -0.6 (0.78%)
Previous Close	$77.33		52 Week High	$14.13
Open	$76.02		52 Week Low	$6.50
Day High	$79.32		P/E	N/A
Day Low	$76.02		EPS	$-0.44
Volume	1,550,168

Dynamic Materials Corp (NASDAQ: BOOM)						Delayed: 6.65 -0.39 (5.54%)
Previous Close	$7.04		52 Week High	$15.25
Open	$6.95		52 Week Low	$4.84
Day High	$7.12		P/E	8.87
Day Low	$6.64		EPS	$0.75
Volume	271,177

(NASDAQ: BSGM)						Delayed: 6.10 --0 (-0%)
Previous Close	$6.10		52 Week High	$2.20
Open	$6.10		52 Week Low	$0.90
Day High	$6.10		P/E	N/A
Day Low	$6.10		EPS	$0.00
Volume	182,249

BLUELINX HOLDINGS, Inc. (NYSE: BXC)						Delayed: 54.75 -0.77 (1.39%)
Previous Close	$55.52		52 Week High	$9.70
Open	$54.88		52 Week Low	$0.30
Day High	$56.36		P/E	N/A
Day Low	$54.09		EPS	$-0.51
Volume	105,770

(NASDAQ: BXRX)						Delayed: 0.19 --0 (-0%)
Previous Close	$0.19		52 Week High	$
Open	$13.62		52 Week Low	$
Day High	$0.19		P/E	N/A
Day Low	$0.19		EPS	$
Volume	150

BOYD GAMING CORPORATION (NYSE: BYD)						Delayed: 86.40 +0.05 (0.06%)
Previous Close	$86.35		52 Week High	$21.43
Open	$85.92		52 Week Low	$14.22
Day High	$87.50		P/E	N/A
Day Low	$85.92		EPS	$-10.72
Volume	764,118

China Wind Systems, Inc. (NYSE: CHWY)						Delayed: 17.85 +0.34 (1.94%)
Previous Close	$17.51		52 Week High	$8.00
Open	$17.74		52 Week Low	$3.80
Day High	$18.41		P/E	37.19
Day Low	$17.58		EPS	$0.48
Volume	12,758,002

CELLDEX THERAPEUTICS, Inc. (NASDAQ: CLDX)						Delayed: 32.98 -0.43 (1.29%)
Previous Close	$33.41		52 Week High	$18.62
Open	$32.87		52 Week Low	$2.85
Day High	$33.72		P/E	N/A
Day Low	$32.57		EPS	$-1.02
Volume	669,850

(NASDAQ: CNDT)						Delayed: 1.33 +0.02 (1.53%)
Previous Close	$1.31		52 Week High	$
Open	$1.30		52 Week Low	$
Day High	$1.38		P/E	N/A
Day Low	$1.30		EPS	$
Volume	935,347

Chromcraft Revington, Inc. (NYSE: CRC)						Delayed: 52.90 -1.91 (3.48%)
Previous Close	$54.81		52 Week High	$19.02
Open	$52.99		52 Week Low	$0.28
Day High	$54.31		P/E	N/A
Day Low	$52.77		EPS	$-0.73
Volume	770,366

MORGAN STANLEY BRIDGES DOW JONES EURO STOXX 50 12/30/2009 (NASDAQ: DBX)						Delayed: 26.56 +0.76 (2.95%)
Previous Close	$25.80		52 Week High	$26.25
Open	$26.15		52 Week Low	$10.95
Day High	$26.83		P/E	N/A
Day Low	$25.94		EPS	$0.00
Volume	3,278,393

DUCOMMUN INCORPORATED (NYSE: DCO)						Delayed: 162.26 -2.64 (1.6%)
Previous Close	$164.90		52 Week High	$27.15
Open	$161.74		52 Week Low	$12.28
Day High	$165.58		P/E	101.41
Day Low	$160.45		EPS	$1.60
Volume	220,897

Deere & Company (NYSE: DE)						Delayed: 591.94 -6.65 (1.11%)
Previous Close	$598.59		52 Week High	$92.90
Open	$590.06		52 Week Low	$70.16
Day High	$601.38		P/E	63.99
Day Low	$583.38		EPS	$9.25
Volume	1,311,979

eHealth, Inc. (NASDAQ: EHTH)						Delayed: 1.58 +0.02 (1.28%)
Previous Close	$1.56		52 Week High	$15.14
Open	$1.53		52 Week Low	$6.38
Day High	$1.62		P/E	17.56
Day Low	$1.50		EPS	$0.09
Volume	185,726

(NASDAQ: EYPT)						Delayed: 14.38 +0.65 (4.73%)
Previous Close	$13.73		52 Week High	$
Open	$13.62		52 Week Low	$
Day High	$14.88		P/E	N/A
Day Low	$13.61		EPS	$
Volume	1,549,665

First Solar Inc (NASDAQ: FSLR)						Delayed: 249.24 -13.87 (5.27%)
Previous Close	$263.11		52 Week High	$74.29
Open	$254.00		52 Week Low	$30.85
Day High	$264.45		P/E	52.47
Day Low	$248.86		EPS	$4.75
Volume	1,735,317

Global Med Technologies, Inc. (NYSE: GLOB)						Delayed: 29.28 -0.69 (2.3%)
Previous Close	$29.97		52 Week High	$47.19
Open	$30.66		52 Week Low	$22.51
Day High	$30.99		P/E	976.00
Day Low	$28.94		EPS	$0.03
Volume	2,155,535

(NASDAQ: GNFT)						Delayed: 4.85 --0 (-0%)
Previous Close	$4.85		52 Week High	$
Open	$4.85		52 Week Low	$
Day High	$4.85		P/E	N/A
Day Low	$4.85		EPS	$
Volume	18,388

Gen-Probe, Inc. (NASDAQ: GPRO)						Delayed: 0.72 -0.02 (2.7%)
Previous Close	$0.74		52 Week High	$21.89
Open	$0.74		52 Week Low	$8.62
Day High	$0.76		P/E	0.70
Day Low	$0.72		EPS	$1.03
Volume	3,776,376

(NYSE: LTHM)						Delayed: 16.51 --0 (-0%)
Previous Close	$16.51		52 Week High	$
Open	$54.87		52 Week Low	$
Day High	$16.51		P/E	N/A
Day Low	$16.51		EPS	$
Volume	2,146

Nabors Industries Ltd. (NYSE: NBR)						Delayed: 86.51 -0.2 (0.23%)
Previous Close	$86.71		52 Week High	$13.62
Open	$84.98		52 Week Low	$4.93
Day High	$87.71		P/E	169.63
Day Low	$84.98		EPS	$0.51
Volume	181,830

National CineMedia, Inc. (NASDAQ: NCMI)						Delayed: 3.48 +0.12 (3.57%)
Previous Close	$3.36		52 Week High	$16.33
Open	$3.36		52 Week Low	$13.37
Day High	$3.50		P/E	4.77
Day Low	$3.35		EPS	$0.73
Volume	208,214

Standard Gold Holdings, Inc. (NASDAQ: SDGR)						Delayed: 15.04 -0.19 (1.25%)
Previous Close	$15.23		52 Week High	$0.74
Open	$14.98		52 Week Low	$0.11
Day High	$15.71		P/E	N/A
Day Low	$14.92		EPS	$-0.07
Volume	1,161,341

SPROUTS FARMERS MKT (NASDAQ: SFM)						Delayed: 84.51 +3.67 (4.54%)
Previous Close	$80.84		52 Week High	$30.00
Open	$82.53		52 Week Low	$18.70
Day High	$85.44		P/E	528.19
Day Low	$81.74		EPS	$0.16
Volume	2,092,050

TRUECAR (NASDAQ: TRUE)						Delayed: 2.54 --0 (-0%)
Previous Close	$2.54		52 Week High	$12.00
Open	$2.54		52 Week Low	$4.42
Day High	$2.54		P/E	N/A
Day Low	$2.54		EPS	$0.00
Volume	8,913

Texas Roadhouse, Inc. (NASDAQ: TXRH)						Delayed: 179.99 +0.22 (0.12%)
Previous Close	$179.77		52 Week High	$49.00
Open	$179.55		52 Week Low	$33.71
Day High	$181.86		P/E	165.13
Day Low	$178.04		EPS	$1.09
Volume	1,202,082

(NYSE: UBER)						Delayed: 69.67 -1.76 (2.46%)
Previous Close	$71.43		52 Week High	$
Open	$71.08		52 Week Low	$
Day High	$71.56		P/E	N/A
Day Low	$69.57		EPS	$
Volume	19,960,546

(NYSE: WORK)						Delayed: 45.20 --0 (-0%)
Previous Close	$45.20		52 Week High	$
Open	$26.71		52 Week Low	$
Day High	$45.20		P/E	N/A
Day Low	$45.20		EPS	$
Volume	59,189

WATSON WYATT WORLDWIDE, Inc. (NASDAQ: WW)						Delayed: 18.33 -0.08 (0.43%)
Previous Close	$18.41		52 Week High	$54.10
Open	$18.12		52 Week Low	$34.86
Day High	$19.22		P/E	5.55
Day Low	$17.58		EPS	$3.30
Volume	220,325

Zix Corporation (NASDAQ: ZIXI)						Delayed: 8.48 --0 (-0%)
Previous Close	$8.48		52 Week High	$5.78
Open	$8.48		52 Week Low	$3.23
Day High	$8.48		P/E	49.88
Day Low	$8.48		EPS	$0.17
Volume	1,361,860

(NASDAQ: ZS)						Delayed: 126.17 +2.11 (1.70%)
Previous Close	$124.06		52 Week High	$8.14
Open	$124.50		52 Week Low	$8.14
Day High	$129.42		P/E	N/A
Day Low	$124.12		EPS	$0.00
Volume	2,420,811