Pre-Open Stock Movers 02/18: (LM) (BEN) (AAP) Higher; (FLR) (CAG) (CVU) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. DFTX
6. GOOGL
7. APGE
8. MU
9. IBM
10. HOOD

Go back to Pre-Open Stock Movers 02/18: (LM) (BEN) (AAP) Higher; (FLR) (CAG) (CVU) Lower (more...)
ADVANCE AUTO PARTS, Inc. (NYSE: AAP) Delayed: 55.42 -4.68 (7.79%)
Previous Close $60.10    52 Week High $172.87 
Open $59.31    52 Week Low $131.59 
Day High $59.53    P/E 10.38 
Day Low $55.41    EPS $5.34 
Volume 1,982,686       

Loomis Sayles Mid Cap Growth Fund Retail Class (AMEX: AGRX) Delayed: 1.51 --0 (-0%)
Previous Close $1.51    52 Week High $10.41 
Open $1.51    52 Week Low $5.32 
Day High $1.51    P/E N/A 
Day Low $1.51    EPS $0.00 
Volume 84,288       

Amarin Corp Plc (NASDAQ: AMRN) Delayed: 15.81 -0.22 (1.37%)
Previous Close $16.03    52 Week High $3.65 
Open $16.42    52 Week Low $1.24 
Day High $17.25    P/E N/A 
Day Low $15.50    EPS $0.00 
Volume 166,092       

BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) Delayed: 9.14 +0.15 (1.67%)
Previous Close $8.99    52 Week High $10.98 
Open $9.04    52 Week Low $1.63 
Day High $9.34    P/E N/A 
Day Low $8.91    EPS $-0.68 
Volume 7,405,437       

Franklin Resources (NYSE: BEN) Delayed: 33.93 +0.88 (2.66%)
Previous Close $33.05    52 Week High $42.23 
Open $33.50    52 Week Low $30.56 
Day High $34.42    P/E 9.61 
Day Low $33.14    EPS $3.53 
Volume 5,787,459       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 199.71 +3.13 (1.59%)
Previous Close $196.58    52 Week High $333.65 
Open $199.48    52 Week Low $223.02 
Day High $200.98    P/E 25.57 
Day Low $194.74    EPS $7.81 
Volume 1,675,240       

BLOOMIN BRANDS (NASDAQ: BLMN) Delayed: 8.33 +0.27 (3.35%)
Previous Close $8.06    52 Week High $19.99 
Open $8.18    52 Week Low $14.91 
Day High $8.56    P/E 6.08 
Day Low $8.12    EPS $1.37 
Volume 2,748,277       

ConAgra Foods Inc. (NYSE: CAG) Delayed: 12.85 -0.35 (2.65%)
Previous Close $13.20    52 Week High $48.86 
Open $13.15    52 Week Low $33.61 
Day High $13.29    P/E 7.98 
Day Low $12.82    EPS $1.61 
Volume 11,704,562       

CenturyLink Inc (NYSE: CTL) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $33.45 
Open $18.90    52 Week Low $21.94 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-0.40 
Volume 68,647       

CPI AEROSTRUCTURES, Inc. (NYSE: CVU) Delayed: 5.08 +0.11 (2.21%)
Previous Close $4.97    52 Week High $9.84 
Open $4.91    52 Week Low $4.35 
Day High $5.17    P/E 4.84 
Day Low $4.89    EPS $1.05 
Volume 79,551       

Fluor Corp. (NYSE: FLR) Delayed: 54.42 +0.76 (1.42%)
Previous Close $53.66    52 Week High $55.69 
Open $53.62    52 Week Low $39.48 
Day High $54.79    P/E 17.90 
Day Low $52.83    EPS $3.04 
Volume 2,569,548       

INTELSAT S. A. (NYSE: I) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $6.45 
Open $0.15    52 Week Low $1.44 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $-2.60 
Volume 2,550       

Kroger Co. (NYSE: KR) Delayed: 55.76 -0.85 (1.5%)
Previous Close $56.61    52 Week High $42.75 
Open $56.55    52 Week Low $28.71 
Day High $57.65    P/E 18.65 
Day Low $55.60    EPS $2.99 
Volume 13,198,902       

Legg Mason (NYSE: LM) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $45.36 
Open $0.20    52 Week Low $24.93 
Day High $49.99    P/E 26.31 
Day Low $49.99    EPS $1.90 
Volume 4,301       

Medtronic Inc. (NYSE: MDT) Delayed: 79.27 -0.07 (0.09%)
Previous Close $79.34    52 Week High $89.27 
Open $79.17    52 Week Low $71.03 
Day High $79.87    P/E 22.52 
Day Low $78.30    EPS $3.52 
Volume 10,018,328       

(NYSE: SPCE) Delayed: 3.19 -0.37 (10.39%)
Previous Close $3.56    52 Week High $ 
Open $3.33    52 Week Low $ 
Day High $3.36    P/E N/A 
Day Low $3.04    EPS $ 
Volume 24,523,557       

TESLA MTRS (NASDAQ: TSLA) Delayed: 405.05 +4.56 (1.14%)
Previous Close $400.49    52 Week High $269.32 
Open $394.85    52 Week Low $141.05 
Day High $414.75    P/E N/A 
Day Low $394.40    EPS $-0.62 
Volume 47,759,975       

VONAGE HOLDINGS CORPORATION (NYSE: VG) Delayed: 11.26 +0.24 (2.18%)
Previous Close $11.02    52 Week High $7.57 
Open $11.10    52 Week Low $3.82 
Day High $11.37    P/E 86.62 
Day Low $10.90    EPS $0.13 
Volume 15,292,981       

(NASDAQ: XERS) Delayed: 6.90 -0.05 (0.72%)
Previous Close $6.95    52 Week High $ 
Open $6.98    52 Week Low $ 
Day High $7.11    P/E N/A 
Day Low $6.87    EPS $ 
Volume 1,692,337