Pre-Open Stock Movers 02/18: (LM) (BEN) (AAP) Higher; (FLR) (CAG) (CVU) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/7/2026

1. HUVR:IN
2. PANW
3. CL
4. SNDK
5. TAP
6. DELL
7. ROIV
8. ANET
9. NKE
10. BLDR

Go back to Pre-Open Stock Movers 02/18: (LM) (BEN) (AAP) Higher; (FLR) (CAG) (CVU) Lower (more...)
ADVANCE AUTO PARTS, Inc. (NYSE: AAP) Delayed: 44.18 +1.46 (3.42%)
Previous Close $42.72    52 Week High $172.87 
Open $42.63    52 Week Low $131.59 
Day High $44.22    P/E 8.27 
Day Low $42.49    EPS $5.34 
Volume 1,322,934       

Loomis Sayles Mid Cap Growth Fund Retail Class (AMEX: AGRX) Delayed: 1.51 --0 (-0%)
Previous Close $1.51    52 Week High $10.41 
Open $1.51    52 Week Low $5.32 
Day High $1.51    P/E N/A 
Day Low $1.51    EPS $0.00 
Volume 116,131       

Amarin Corp Plc (NASDAQ: AMRN) Delayed: 13.63 -0.08 (0.58%)
Previous Close $13.71    52 Week High $3.65 
Open $13.67    52 Week Low $1.24 
Day High $13.85    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 80,560       

BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) Delayed: 9.96 -0.13 (1.29%)
Previous Close $10.09    52 Week High $10.98 
Open $10.00    52 Week Low $1.63 
Day High $10.10    P/E N/A 
Day Low $9.90    EPS $-0.68 
Volume 1,495,740       

Franklin Resources (NYSE: BEN) Delayed: 34.73 +1.18 (3.52%)
Previous Close $33.55    52 Week High $42.23 
Open $33.43    52 Week Low $30.56 
Day High $35.10    P/E 9.84 
Day Low $33.43    EPS $3.53 
Volume 4,847,766       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 220.83 -3.68 (1.64%)
Previous Close $224.51    52 Week High $333.65 
Open $221.15    52 Week Low $223.02 
Day High $223.82    P/E 28.28 
Day Low $219.82    EPS $7.81 
Volume 465,108       

BLOOMIN BRANDS (NASDAQ: BLMN) Delayed: 9.79 +0.06 (0.62%)
Previous Close $9.73    52 Week High $19.99 
Open $9.68    52 Week Low $14.91 
Day High $10.00    P/E 7.15 
Day Low $9.63    EPS $1.37 
Volume 1,386,437       

ConAgra Foods Inc. (NYSE: CAG) Delayed: 15.48 -0.14 (0.9%)
Previous Close $15.62    52 Week High $48.86 
Open $15.50    52 Week Low $33.61 
Day High $15.78    P/E 9.61 
Day Low $15.40    EPS $1.61 
Volume 7,716,820       

CenturyLink Inc (NYSE: CTL) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $33.45 
Open $18.90    52 Week Low $21.94 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-0.40 
Volume 68,647       

CPI AEROSTRUCTURES, Inc. (NYSE: CVU) Delayed: 5.16 +0.07 (1.38%)
Previous Close $5.09    52 Week High $9.84 
Open $5.03    52 Week Low $4.35 
Day High $5.23    P/E 4.91 
Day Low $4.99    EPS $1.05 
Volume 27,159       

Fluor Corp. (NYSE: FLR) Delayed: 56.16 -1.34 (2.33%)
Previous Close $57.50    52 Week High $55.69 
Open $57.29    52 Week Low $39.48 
Day High $57.88    P/E 18.47 
Day Low $55.01    EPS $3.04 
Volume 2,251,959       

INTELSAT S. A. (NYSE: I) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $6.45 
Open $0.15    52 Week Low $1.44 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $-2.60 
Volume 2,550       

Kroger Co. (NYSE: KR) Delayed: 58.59 +0.08 (0.14%)
Previous Close $58.51    52 Week High $42.75 
Open $58.36    52 Week Low $28.71 
Day High $58.89    P/E 19.60 
Day Low $57.99    EPS $2.99 
Volume 3,849,504       

Legg Mason (NYSE: LM) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $45.36 
Open $0.20    52 Week Low $24.93 
Day High $49.99    P/E 26.31 
Day Low $49.99    EPS $1.90 
Volume 4,301       

Medtronic Inc. (NYSE: MDT) Delayed: 94.17 +1.07 (1.15%)
Previous Close $93.10    52 Week High $89.27 
Open $92.76    52 Week Low $71.03 
Day High $94.74    P/E 26.75 
Day Low $92.31    EPS $3.52 
Volume 9,013,903       

(NYSE: SPCE) Delayed: 3.04 +0.08 (2.70%)
Previous Close $2.96    52 Week High $ 
Open $2.95    52 Week Low $ 
Day High $3.05    P/E N/A 
Day Low $2.92    EPS $ 
Volume 5,549,980       

TESLA MTRS (NASDAQ: TSLA) Delayed: 354.08 -22.29 (5.92%)
Previous Close $376.37    52 Week High $269.32 
Open $362.07    52 Week Low $141.05 
Day High $364.69    P/E N/A 
Day Low $351.32    EPS $-0.62 
Volume 65,018,239       

VONAGE HOLDINGS CORPORATION (NYSE: VG) Delayed: 14.42 -0.06 (0.41%)
Previous Close $14.48    52 Week High $7.57 
Open $14.34    52 Week Low $3.82 
Day High $14.67    P/E 110.92 
Day Low $14.26    EPS $0.13 
Volume 7,470,692       

(NASDAQ: XERS) Delayed: 8.53 -0.06 (0.7%)
Previous Close $8.59    52 Week High $ 
Open $8.50    52 Week Low $ 
Day High $8.59    P/E N/A 
Day Low $8.38    EPS $ 
Volume 1,030,534