Buffett's Berkshire Enters Biogen (BIIB), Krogers (KR) (more...) 13F

Article Stock Quotes (50)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/14/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL

6. SNDK
7. WDAY
8. ADYEN:NA
9. ADYYF
10. DVLT

Top News Most Read Special Reports

Go back to Buffett's Berkshire Enters Biogen (BIIB), Krogers (KR) (more...) 13F

AMERICAN AIRLINES (NASDAQ: AAL)						Delayed: 14.83 -0.23 (1.53%)
Previous Close	$15.06		52 Week High	$46.49
Open	$15.01		52 Week Low	$24.85
Day High	$15.16		P/E	N/A
Day Low	$14.79		EPS	$-17.04
Volume	46,363,900

Apple Inc. (NASDAQ: AAPL)						Delayed: 305.93 +0.67 (0.22%)
Previous Close	$305.26		52 Week High	$119.92
Open	$306.00		52 Week Low	$89.47
Day High	$307.49		P/E	7.58
Day Low	$304.30		EPS	$40.37
Volume	28,212,531

Amazon.com Inc (NASDAQ: AMZN)						Delayed: 262.65 -2.48 (0.94%)
Previous Close	$265.13		52 Week High	$847.21
Open	$264.88		52 Week Low	$474.00
Day High	$265.81		P/E	445.17
Day Low	$262.42		EPS	$0.59
Volume	27,231,297

American Express Co (NYSE: AXP)						Delayed: 342.48 -1.17 (0.34%)
Previous Close	$343.65		52 Week High	$73.35
Open	$345.99		52 Week Low	$50.27
Day High	$345.99		P/E	69.61
Day Low	$341.69		EPS	$4.92
Volume	1,529,661

(NYSE: AXTA)						Delayed: 37.31 +0.26 (0.70%)
Previous Close	$37.05		52 Week High	$30.45
Open	$37.05		52 Week Low	$20.67
Day High	$37.55		P/E	N/A
Day Low	$37.03		EPS	$0.00
Volume	1,234,401

Bank of America Corp (NYSE: BAC)						Delayed: 64.49 +0.40 (0.62%)
Previous Close	$64.09		52 Week High	$20.20
Open	$64.04		52 Week Low	$10.99
Day High	$64.55		P/E	73.28
Day Low	$63.81		EPS	$0.88
Volume	21,846,568

BIOGEN IDEC Inc. (NASDAQ: BIIB)						Delayed: 209.83 -0.82 (0.39%)
Previous Close	$210.65		52 Week High	$333.65
Open	$210.01		52 Week Low	$223.02
Day High	$210.79		P/E	26.87
Day Low	$208.22		EPS	$7.81
Volume	554,665

Bank of New York (NYSE: BK)						Delayed: 137.16 --0 (-0%)
Previous Close	$137.16		52 Week High	$47.87
Open	$137.16		52 Week Low	$32.20
Day High	$137.16		P/E	77.49
Day Low	$137.16		EPS	$1.77
Volume	327

CHARTER COMM-A (NASDAQ: CHTR)						Delayed: 154.27 -2.26 (1.44%)
Previous Close	$156.53		52 Week High	$281.36
Open	$158.63		52 Week Low	$156.13
Day High	$158.66		P/E	N/A
Day Low	$154.03		EPS	$-1.66
Volume	1,164,854

Costco Co. (NASDAQ: COST)						Delayed: 961.10 -0.75 (0.08%)
Previous Close	$961.85		52 Week High	$169.73
Open	$959.99		52 Week Low	$138.57
Day High	$965.36		P/E	207.58
Day Low	$957.75		EPS	$4.63
Volume	1,165,340

Delta Air Lines (NYSE: DAL)						Delayed: 89.35 -1.96 (2.15%)
Previous Close	$91.31		52 Week High	$52.77
Open	$91.04		52 Week Low	$32.60
Day High	$91.36		P/E	7.28
Day Low	$89.06		EPS	$12.28
Volume	4,458,879

DaVita Inc. (NYSE: DVA)						Delayed: 180.06 +0.89 (0.50%)
Previous Close	$179.17		52 Week High	$78.77
Open	$179.00		52 Week Low	$55.00
Day High	$182.69		P/E	62.30
Day Low	$178.92		EPS	$2.89
Volume	506,566

Angelica Corporation (NYSE: GL)						Delayed: 181.00 +0.33 (0.18%)
Previous Close	$180.67		52 Week High	$8.34
Open	$180.60		52 Week Low	$6.96
Day High	$181.88		P/E	430.95
Day Low	$180.19		EPS	$0.42
Volume	348,762

General Motors (NYSE: GM)						Delayed: 86.77 +0.38 (0.44%)
Previous Close	$86.39		52 Week High	$36.88
Open	$86.82		52 Week Low	$26.69
Day High	$87.18		P/E	38.56
Day Low	$86.15		EPS	$2.25
Volume	3,493,755

Goldman Sachs Group (NYSE: GS)						Delayed: 1039.42 -3.21 (0.31%)
Previous Close	$1042.63		52 Week High	$211.75
Open	$1040.91		52 Week Low	$138.20
Day High	$1043.74		P/E	67.23
Day Low	$1029.58		EPS	$15.46
Volume	1,592,945

Johnson & Johnson (NYSE: JNJ)						Delayed: 260.35 -1.73 (0.66%)
Previous Close	$262.08		52 Week High	$126.07
Open	$260.65		52 Week Low	$94.28
Day High	$261.71		P/E	54.13
Day Low	$259.16		EPS	$4.81
Volume	4,998,266

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 362.84 -0.27 (0.07%)
Previous Close	$363.11		52 Week High	$80.44
Open	$363.00		52 Week Low	$52.50
Day High	$365.90		P/E	83.41
Day Low	$361.45		EPS	$4.35
Volume	5,058,193

(NASDAQ: KHC)						Delayed: 25.51 +0.13 (0.51%)
Previous Close	$25.38		52 Week High	$90.54
Open	$25.36		52 Week Low	$68.18
Day High	$25.52		P/E	N/A
Day Low	$25.18		EPS	$0.00
Volume	8,509,979

The Coca Cola Company (NYSE: KO)						Delayed: 87.71 +0.29 (0.33%)
Previous Close	$87.42		52 Week High	$47.13
Open	$87.30		52 Week Low	$40.63
Day High	$87.97		P/E	46.16
Day Low	$87.20		EPS	$1.90
Volume	9,165,477

Kroger Co. (NYSE: KR)						Delayed: 56.69 -0.15 (0.26%)
Previous Close	$56.84		52 Week High	$42.75
Open	$56.94		52 Week Low	$28.71
Day High	$57.30		P/E	18.96
Day Low	$56.63		EPS	$2.99
Volume	3,699,504

LIBERTY GLOBAL -A- (NASDAQ: LBTYA)						Delayed: 10.47 -0.02 (0.19%)
Previous Close	$10.49		52 Week High	$45.85
Open	$10.54		52 Week Low	$26.16
Day High	$10.64		P/E	N/A
Day Low	$10.45		EPS	$-2.80
Volume	1,798,998

LIBERTY GLOBAL -C- (NASDAQ: LBTYK)						Delayed: 10.22 +0.02 (0.20%)
Previous Close	$10.20		52 Week High	$44.22
Open	$10.17		52 Week Low	$25.86
Day High	$10.40		P/E	N/A
Day Low	$10.17		EPS	$0.00
Volume	831,459

(NASDAQ: LILA)						Delayed: 8.62 +0.07 (0.82%)
Previous Close	$8.55		52 Week High	$42.63
Open	$8.56		52 Week Low	$19.10
Day High	$8.62		P/E	N/A
Day Low	$8.50		EPS	$0.00
Volume	415,966

(NASDAQ: LILAK)						Delayed: 8.49 +0.07 (0.83%)
Previous Close	$8.42		52 Week High	$44.95
Open	$8.41		52 Week Low	$19.33
Day High	$8.60		P/E	N/A
Day Low	$8.39		EPS	$0.00
Volume	1,060,712

(NASDAQ: LSXMA)						Delayed: 22.29 --0 (-0%)
Previous Close	$22.29		52 Week High	$36.01
Open	$22.29		52 Week Low	$28.00
Day High	$22.29		P/E	N/A
Day Low	$22.29		EPS	$0.00
Volume	26,254

Southwest Airlines (NYSE: LUV)						Delayed: 44.26 -0.61 (1.36%)
Previous Close	$44.87		52 Week High	$51.34
Open	$44.75		52 Week Low	$33.96
Day High	$45.14		P/E	42.15
Day Low	$44.10		EPS	$1.05
Volume	3,041,879

Mastercard Inc. (NYSE: MA)						Delayed: 569.29 +2.25 (0.40%)
Previous Close	$567.04		52 Week High	$108.93
Open	$567.95		52 Week Low	$78.52
Day High	$570.67		P/E	222.38
Day Low	$564.44		EPS	$2.56
Volume	2,473,354

Moody's Corp (NYSE: MCO)						Delayed: 484.96 -2.43 (0.5%)
Previous Close	$487.39		52 Week High	$110.83
Open	$487.11		52 Week Low	$77.76
Day High	$488.21		P/E	134.71
Day Low	$480.34		EPS	$3.60
Volume	517,977

Mondelez International (NASDAQ: MDLZ)						Delayed: 63.61 +0.08 (0.13%)
Previous Close	$63.53		52 Week High	$46.40
Open	$63.43		52 Week Low	$35.88
Day High	$63.78		P/E	49.31
Day Low	$63.30		EPS	$1.29
Volume	4,075,649

M&T Bank Corp. (NYSE: MTB)						Delayed: 254.09 +0.84 (0.33%)
Previous Close	$253.25		52 Week High	$140.58
Open	$253.15		52 Week Low	$100.08
Day High	$255.63		P/E	30.76
Day Low	$252.50		EPS	$8.26
Volume	580,480

Occidental Petroleum (NYSE: OXY)						Delayed: 58.36 +0.66 (1.14%)
Previous Close	$57.70		52 Week High	$78.48
Open	$58.13		52 Week Low	$58.24
Day High	$58.94		P/E	7.95
Day Low	$57.83		EPS	$7.34
Volume	6,744,103

Procter & Gamble (NYSE: PG)						Delayed: 144.55 +0.29 (0.20%)
Previous Close	$144.26		52 Week High	$90.33
Open	$144.32		52 Week Low	$74.01
Day High	$144.91		P/E	38.96
Day Low	$143.42		EPS	$3.71
Volume	7,249,850

PNC Financial Services (NYSE: PNC)						Delayed: 256.97 +1.77 (0.69%)
Previous Close	$255.20		52 Week High	$109.17
Open	$255.00		52 Week Low	$77.40
Day High	$257.56		P/E	34.45
Day Low	$254.92		EPS	$7.46
Volume	785,290

Phillips 66 (NYSE: PSX)						Delayed: 233.61 +1.00 (0.43%)
Previous Close	$232.61		52 Week High	$94.06
Open	$232.66		52 Week Low	$71.74
Day High	$236.14		P/E	39.46
Day Low	$229.42		EPS	$5.92
Volume	2,654,161

(NYSE: QSR)						Delayed: 77.64 +1.05 (1.37%)
Previous Close	$76.59		52 Week High	$49.12
Open	$76.89		52 Week Low	$29.28
Day High	$77.73		P/E	N/A
Day Low	$76.70		EPS	$0.00
Volume	2,071,601

RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH)						Delayed: 181.76 +2.20 (1.23%)
Previous Close	$179.56		52 Week High	$94.88
Open	$180.76		52 Week Low	$24.75
Day High	$182.80		P/E	N/A
Day Low	$179.00		EPS	$-1.59
Volume	359,469

SIRIUS XM HLDGS (NASDAQ: SIRI)						Delayed: 28.46 +0.47 (1.68%)
Previous Close	$27.99		52 Week High	$4.56
Open	$28.10		52 Week Low	$3.29
Day High	$28.64		P/E	474.33
Day Low	$28.00		EPS	$0.06
Volume	3,261,778

S&P DEP RECEIPTS (NYSE: SPY)						Delayed: 776.34 -1.54 (0.2%)
Previous Close	$777.88		52 Week High	$219.60
Open	$778.54		52 Week Low	$181.02
Day High	$778.80		P/E	N/A
Day Low	$775.43		EPS	$0.00
Volume	31,351,556

(NYSE: STOR)						Delayed: 32.21 --0 (-0%)
Previous Close	$32.21		52 Week High	$31.44
Open	$0.19		52 Week Low	$21.56
Day High	$32.21		P/E	N/A
Day Low	$32.21		EPS	$0.00
Volume	28,100

SUNCOR ENERGY, Inc. (NYSE: SU)						Delayed: 65.82 +0.39 (0.60%)
Previous Close	$65.43		52 Week High	$31.52
Open	$65.98		52 Week Low	$18.71
Day High	$66.84		P/E	N/A
Day Low	$65.75		EPS	$0.00
Volume	2,992,303

(NYSE: SYF)						Delayed: 81.00 +0.92 (1.15%)
Previous Close	$80.08		52 Week High	$33.81
Open	$80.00		52 Week Low	$23.25
Day High	$81.09		P/E	N/A
Day Low	$79.98		EPS	$0.00
Volume	2,124,662

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA)						Delayed: 36.77 +0.25 (0.68%)
Previous Close	$36.52		52 Week High	$66.55
Open	$36.26		52 Week Low	$37.82
Day High	$36.81		P/E	N/A
Day Low	$36.09		EPS	$0.00
Volume	2,332,460

The Travelers Companies Inc. (NYSE: TRV)						Delayed: 370.36 +0.36 (0.10%)
Previous Close	$370.00		52 Week High	$119.32
Open	$370.21		52 Week Low	$101.23
Day High	$371.62		P/E	37.75
Day Low	$368.01		EPS	$9.81
Volume	1,222,014

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL)						Delayed: 125.34 -1.01 (0.8%)
Previous Close	$126.35		52 Week High	$62.94
Open	$125.90		52 Week Low	$37.41
Day High	$127.05		P/E	85.85
Day Low	$124.57		EPS	$1.46
Volume	3,384,880

United Parcel Service (NYSE: UPS)						Delayed: 104.50 -1.04 (0.99%)
Previous Close	$105.54		52 Week High	$114.75
Open	$105.64		52 Week Low	$87.30
Day High	$105.90		P/E	22.67
Day Low	$104.46		EPS	$4.61
Volume	4,263,724

U.S. Bancorp (NYSE: USB)						Delayed: 65.42 +0.25 (0.38%)
Previous Close	$65.17		52 Week High	$48.75
Open	$65.07		52 Week Low	$37.07
Day High	$65.56		P/E	21.81
Day Low	$64.93		EPS	$3.00
Volume	4,690,319

Visa Inc. (NYSE: V)						Delayed: 364.15 -1.3 (0.36%)
Previous Close	$365.45		52 Week High	$83.96
Open	$365.89		52 Week Low	$66.12
Day High	$366.80		P/E	46.33
Day Low	$362.76		EPS	$7.86
Volume	8,106,441

VANGUARD S&P 500 ETF (NYSE: VOO)						Delayed: 713.61 -1.34 (0.19%)
Previous Close	$714.95		52 Week High	$201.51
Open	$715.63		52 Week Low	$165.96
Day High	$715.89		P/E	N/A
Day Low	$712.80		EPS	$0.00
Volume	4,233,686

Verisign Inc. (NASDAQ: VRSN)						Delayed: 284.24 -2.91 (1.01%)
Previous Close	$287.15		52 Week High	$93.94
Open	$289.09		52 Week Low	$70.26
Day High	$290.00		P/E	81.44
Day Low	$282.62		EPS	$3.49
Volume	466,745

Wells Fargo (NYSE: WFC)						Delayed: 88.82 +0.71 (0.81%)
Previous Close	$88.11		52 Week High	$56.26
Open	$88.07		52 Week Low	$43.55
Day High	$88.84		P/E	22.83
Day Low	$87.76		EPS	$3.89
Volume	8,788,330