Buffett's Berkshire Enters Biogen (BIIB), Krogers (KR) (more...) 13F

Article Stock Quotes (50)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/4/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA

6. TRU
7. TLT
8. LAES
9. FICO
10. WBD

Top News Most Read Special Reports

Go back to Buffett's Berkshire Enters Biogen (BIIB), Krogers (KR) (more...) 13F

AMERICAN AIRLINES (NASDAQ: AAL)						Delayed: 12.94 -0.19 (1.45%)
Previous Close	$13.13		52 Week High	$46.49
Open	$13.36		52 Week Low	$24.85
Day High	$13.44		P/E	N/A
Day Low	$12.91		EPS	$-17.04
Volume	73,209,925

Apple Inc. (NASDAQ: AAPL)						Delayed: 333.69 +3.37 (1.02%)
Previous Close	$330.32		52 Week High	$119.92
Open	$333.26		52 Week Low	$89.47
Day High	$334.54		P/E	8.27
Day Low	$330.61		EPS	$40.37
Volume	34,092,312

Amazon.com Inc (NASDAQ: AMZN)						Delayed: 251.52 +3.29 (1.33%)
Previous Close	$248.23		52 Week High	$847.21
Open	$251.51		52 Week Low	$474.00
Day High	$253.56		P/E	426.31
Day Low	$250.02		EPS	$0.59
Volume	33,573,892

American Express Co (NYSE: AXP)						Delayed: 302.78 +0.69 (0.23%)
Previous Close	$302.09		52 Week High	$73.35
Open	$304.00		52 Week Low	$50.27
Day High	$304.00		P/E	61.54
Day Low	$299.83		EPS	$4.92
Volume	2,919,098

(NYSE: AXTA)						Delayed: 32.20 +0.35 (1.10%)
Previous Close	$31.85		52 Week High	$30.45
Open	$32.17		52 Week Low	$20.67
Day High	$32.50		P/E	N/A
Day Low	$31.97		EPS	$0.00
Volume	2,706,970

Bank of America Corp (NYSE: BAC)						Delayed: 53.75 +0.02 (0.04%)
Previous Close	$53.73		52 Week High	$20.20
Open	$53.89		52 Week Low	$10.99
Day High	$54.00		P/E	61.08
Day Low	$53.31		EPS	$0.88
Volume	35,160,316

BIOGEN IDEC Inc. (NASDAQ: BIIB)						Delayed: 219.88 -2.94 (1.32%)
Previous Close	$222.82		52 Week High	$333.65
Open	$222.98		52 Week Low	$223.02
Day High	$224.08		P/E	28.15
Day Low	$219.81		EPS	$7.81
Volume	782,893

Bank of New York (NYSE: BK)						Delayed: 137.16 --0 (-0%)
Previous Close	$137.16		52 Week High	$47.87
Open	$137.16		52 Week Low	$32.20
Day High	$137.16		P/E	77.49
Day Low	$137.16		EPS	$1.77
Volume	30,000,242

CHARTER COMM-A (NASDAQ: CHTR)						Delayed: 109.29 -2.08 (1.87%)
Previous Close	$111.37		52 Week High	$281.36
Open	$111.26		52 Week Low	$156.13
Day High	$112.83		P/E	N/A
Day Low	$108.30		EPS	$-1.66
Volume	2,356,796

Costco Co. (NASDAQ: COST)						Delayed: 920.65 +5.71 (0.62%)
Previous Close	$914.94		52 Week High	$169.73
Open	$921.18		52 Week Low	$138.57
Day High	$921.18		P/E	198.84
Day Low	$909.66		EPS	$4.63
Volume	2,025,425

Delta Air Lines (NYSE: DAL)						Delayed: 84.09 -0.04 (0.05%)
Previous Close	$84.13		52 Week High	$52.77
Open	$85.76		52 Week Low	$32.60
Day High	$86.17		P/E	6.85
Day Low	$83.34		EPS	$12.28
Volume	8,152,423

DaVita Inc. (NYSE: DVA)						Delayed: 178.69 +2.34 (1.33%)
Previous Close	$176.35		52 Week High	$78.77
Open	$176.35		52 Week Low	$55.00
Day High	$180.00		P/E	61.83
Day Low	$176.27		EPS	$2.89
Volume	453,108

Angelica Corporation (NYSE: GL)						Delayed: 165.68 -0.15 (0.09%)
Previous Close	$165.83		52 Week High	$8.34
Open	$165.77		52 Week Low	$6.96
Day High	$166.95		P/E	394.48
Day Low	$164.24		EPS	$0.42
Volume	300,363

General Motors (NYSE: GM)						Delayed: 78.27 -1.04 (1.31%)
Previous Close	$79.31		52 Week High	$36.88
Open	$79.89		52 Week Low	$26.69
Day High	$79.89		P/E	34.79
Day Low	$77.97		EPS	$2.25
Volume	9,088,944

Goldman Sachs Group (NYSE: GS)						Delayed: 902.56 +5.89 (0.66%)
Previous Close	$896.67		52 Week High	$211.75
Open	$905.51		52 Week Low	$138.20
Day High	$913.00		P/E	58.38
Day Low	$897.26		EPS	$15.46
Volume	1,622,500

Johnson & Johnson (NYSE: JNJ)						Delayed: 256.03 -2.63 (1.02%)
Previous Close	$258.66		52 Week High	$126.07
Open	$259.38		52 Week Low	$94.28
Day High	$259.38		P/E	53.23
Day Low	$255.12		EPS	$4.81
Volume	11,630,328

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 332.38 -0.8 (0.24%)
Previous Close	$333.18		52 Week High	$80.44
Open	$334.00		52 Week Low	$52.50
Day High	$334.85		P/E	76.41
Day Low	$330.00		EPS	$4.35
Volume	6,663,725

(NASDAQ: KHC)						Delayed: 24.60 --0 (-0%)
Previous Close	$24.60		52 Week High	$90.54
Open	$24.60		52 Week Low	$68.18
Day High	$24.60		P/E	N/A
Day Low	$24.60		EPS	$0.00
Volume	12,630,456

The Coca Cola Company (NYSE: KO)						Delayed: 85.65 -0.45 (0.52%)
Previous Close	$86.10		52 Week High	$47.13
Open	$86.30		52 Week Low	$40.63
Day High	$86.45		P/E	45.08
Day Low	$85.17		EPS	$1.90
Volume	21,105,439

Kroger Co. (NYSE: KR)						Delayed: 59.03 -0.45 (0.76%)
Previous Close	$59.48		52 Week High	$42.75
Open	$59.39		52 Week Low	$28.71
Day High	$59.83		P/E	19.74
Day Low	$58.86		EPS	$2.99
Volume	4,705,637

LIBERTY GLOBAL -A- (NASDAQ: LBTYA)						Delayed: 8.92 --0 (-0%)
Previous Close	$8.92		52 Week High	$45.85
Open	$9.02		52 Week Low	$26.16
Day High	$9.21		P/E	N/A
Day Low	$8.80		EPS	$-2.80
Volume	4,785,900

LIBERTY GLOBAL -C- (NASDAQ: LBTYK)						Delayed: 8.75 -0.03 (0.34%)
Previous Close	$8.78		52 Week High	$44.22
Open	$8.89		52 Week Low	$25.86
Day High	$8.97		P/E	N/A
Day Low	$8.65		EPS	$0.00
Volume	1,305,020

(NASDAQ: LILA)						Delayed: 8.53 +0.17 (2.03%)
Previous Close	$8.36		52 Week High	$42.63
Open	$8.44		52 Week Low	$19.10
Day High	$8.55		P/E	N/A
Day Low	$8.25		EPS	$0.00
Volume	343,649

(NASDAQ: LILAK)						Delayed: 8.50 +0.20 (2.41%)
Previous Close	$8.30		52 Week High	$44.95
Open	$8.40		52 Week Low	$19.33
Day High	$8.52		P/E	N/A
Day Low	$8.22		EPS	$0.00
Volume	1,593,532

(NASDAQ: LSXMA)						Delayed: 22.29 --0 (-0%)
Previous Close	$22.29		52 Week High	$36.01
Open	$22.29		52 Week Low	$28.00
Day High	$22.29		P/E	N/A
Day Low	$22.29		EPS	$0.00
Volume	35,715

Southwest Airlines (NYSE: LUV)						Delayed: 42.47 +0.63 (1.51%)
Previous Close	$41.84		52 Week High	$51.34
Open	$42.80		52 Week Low	$33.96
Day High	$42.83		P/E	40.45
Day Low	$41.81		EPS	$1.05
Volume	6,196,356

Mastercard Inc. (NYSE: MA)						Delayed: 552.26 +2.26 (0.41%)
Previous Close	$550.00		52 Week High	$108.93
Open	$551.32		52 Week Low	$78.52
Day High	$554.68		P/E	215.73
Day Low	$545.41		EPS	$2.56
Volume	2,453,621

Moody's Corp (NYSE: MCO)						Delayed: 441.36 -6 (1.34%)
Previous Close	$447.36		52 Week High	$110.83
Open	$447.19		52 Week Low	$77.76
Day High	$448.52		P/E	122.60
Day Low	$438.01		EPS	$3.60
Volume	1,606,076

Mondelez International (NASDAQ: MDLZ)						Delayed: 58.19 +0.43 (0.74%)
Previous Close	$57.76		52 Week High	$46.40
Open	$57.68		52 Week Low	$35.88
Day High	$58.32		P/E	45.11
Day Low	$57.48		EPS	$1.29
Volume	7,882,468

M&T Bank Corp. (NYSE: MTB)						Delayed: 219.14 +1.79 (0.82%)
Previous Close	$217.35		52 Week High	$140.58
Open	$217.87		52 Week Low	$100.08
Day High	$220.09		P/E	26.53
Day Low	$217.55		EPS	$8.26
Volume	920,420

Occidental Petroleum (NYSE: OXY)						Delayed: 58.08 +0.24 (0.41%)
Previous Close	$57.84		52 Week High	$78.48
Open	$56.90		52 Week Low	$58.24
Day High	$58.16		P/E	7.91
Day Low	$56.81		EPS	$7.34
Volume	8,903,726

Procter & Gamble (NYSE: PG)						Delayed: 144.91 +0.96 (0.67%)
Previous Close	$143.95		52 Week High	$90.33
Open	$144.40		52 Week Low	$74.01
Day High	$145.21		P/E	39.06
Day Low	$143.81		EPS	$3.71
Volume	6,251,441

PNC Financial Services (NYSE: PNC)						Delayed: 221.03 +0.28 (0.13%)
Previous Close	$220.75		52 Week High	$109.17
Open	$221.04		52 Week Low	$77.40
Day High	$222.78		P/E	29.63
Day Low	$219.52		EPS	$7.46
Volume	1,939,927

Phillips 66 (NYSE: PSX)						Delayed: 264.58 +0.35 (0.13%)
Previous Close	$264.23		52 Week High	$94.06
Open	$261.52		52 Week Low	$71.74
Day High	$267.27		P/E	44.69
Day Low	$255.80		EPS	$5.92
Volume	2,070,981

(NYSE: QSR)						Delayed: 69.91 +0.15 (0.22%)
Previous Close	$69.76		52 Week High	$49.12
Open	$70.55		52 Week Low	$29.28
Day High	$70.55		P/E	N/A
Day Low	$69.13		EPS	$0.00
Volume	2,748,616

RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH)						Delayed: 120.46 -0.05 (0.04%)
Previous Close	$120.51		52 Week High	$94.88
Open	$123.40		52 Week Low	$24.75
Day High	$124.41		P/E	N/A
Day Low	$120.00		EPS	$-1.59
Volume	784,363

SIRIUS XM HLDGS (NASDAQ: SIRI)						Delayed: 25.72 +0.08 (0.31%)
Previous Close	$25.64		52 Week High	$4.56
Open	$25.95		52 Week Low	$3.29
Day High	$26.05		P/E	428.67
Day Low	$25.59		EPS	$0.06
Volume	5,320,400

S&P DEP RECEIPTS (NYSE: SPY)						Delayed: 769.64 +5.65 (0.74%)
Previous Close	$763.99		52 Week High	$219.60
Open	$770.58		52 Week Low	$181.02
Day High	$772.65		P/E	N/A
Day Low	$767.15		EPS	$0.00
Volume	46,329,130

(NYSE: STOR)						Delayed: 32.21 --0 (-0%)
Previous Close	$32.21		52 Week High	$31.44
Open	$0.19		52 Week Low	$21.56
Day High	$32.21		P/E	N/A
Day Low	$32.21		EPS	$0.00
Volume	28,100

SUNCOR ENERGY, Inc. (NYSE: SU)						Delayed: 69.56 +0.46 (0.67%)
Previous Close	$69.10		52 Week High	$31.52
Open	$68.25		52 Week Low	$18.71
Day High	$69.86		P/E	N/A
Day Low	$68.10		EPS	$0.00
Volume	2,788,991

(NYSE: SYF)						Delayed: 71.77 +0.26 (0.36%)
Previous Close	$71.51		52 Week High	$33.81
Open	$72.03		52 Week Low	$23.25
Day High	$72.45		P/E	N/A
Day Low	$71.37		EPS	$0.00
Volume	3,622,553

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA)						Delayed: 39.53 +0.22 (0.56%)
Previous Close	$39.31		52 Week High	$66.55
Open	$39.31		52 Week Low	$37.82
Day High	$39.81		P/E	N/A
Day Low	$39.05		EPS	$0.00
Volume	4,775,005

The Travelers Companies Inc. (NYSE: TRV)						Delayed: 360.38 -1.26 (0.35%)
Previous Close	$361.64		52 Week High	$119.32
Open	$361.60		52 Week Low	$101.23
Day High	$362.75		P/E	36.74
Day Low	$358.36		EPS	$9.81
Volume	921,416

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL)						Delayed: 112.51 +0.73 (0.65%)
Previous Close	$111.78		52 Week High	$62.94
Open	$114.75		52 Week Low	$37.41
Day High	$114.76		P/E	77.06
Day Low	$111.36		EPS	$1.46
Volume	4,026,132

United Parcel Service (NYSE: UPS)						Delayed: 93.02 -0.87 (0.93%)
Previous Close	$93.89		52 Week High	$114.75
Open	$94.24		52 Week Low	$87.30
Day High	$94.76		P/E	20.18
Day Low	$92.66		EPS	$4.61
Volume	4,677,011

U.S. Bancorp (NYSE: USB)						Delayed: 57.51 +0.15 (0.26%)
Previous Close	$57.36		52 Week High	$48.75
Open	$57.37		52 Week Low	$37.07
Day High	$57.88		P/E	19.17
Day Low	$57.16		EPS	$3.00
Volume	7,637,244

Visa Inc. (NYSE: V)						Delayed: 360.66 +0.81 (0.23%)
Previous Close	$359.85		52 Week High	$83.96
Open	$360.21		52 Week Low	$66.12
Day High	$361.38		P/E	45.89
Day Low	$356.75		EPS	$7.86
Volume	4,011,294

VANGUARD S&P 500 ETF (NYSE: VOO)						Delayed: 707.54 +5.19 (0.74%)
Previous Close	$702.35		52 Week High	$201.51
Open	$708.31		52 Week Low	$165.96
Day High	$710.20		P/E	N/A
Day Low	$705.12		EPS	$0.00
Volume	6,610,778

Verisign Inc. (NASDAQ: VRSN)						Delayed: 288.32 +1.42 (0.49%)
Previous Close	$286.90		52 Week High	$93.94
Open	$287.81		52 Week Low	$70.26
Day High	$288.68		P/E	82.61
Day Low	$284.60		EPS	$3.49
Volume	1,242,300

Wells Fargo (NYSE: WFC)						Delayed: 80.45 +0.20 (0.25%)
Previous Close	$80.25		52 Week High	$56.26
Open	$80.32		52 Week Low	$43.55
Day High	$80.74		P/E	20.68
Day Low	$79.81		EPS	$3.89
Volume	10,117,837