David Moenning's Daily State of the Markets: 02/16

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. SNDK
6. HTFL
7. ADYEN:NA
8. DVLT
9. ADYYF
10. WDAY

Go back to David Moenning's Daily State of the Markets: 02/16
Agilent Technologies Inc (NYSE: A) Delayed: 148.53 -0.76 (0.51%)
Previous Close $149.29    52 Week High $48.63 
Open $148.52    52 Week Low $34.15 
Day High $149.46    P/E 68.76 
Day Low $147.30    EPS $2.16 
Volume 983,113       

AMR Corp. (NYSE: AMR) Delayed: 166.05 +10.45 (6.72%)
Previous Close $155.60    52 Week High $8.88 
Open $157.93    52 Week Low $0.20 
Day High $166.51    P/E N/A 
Day Low $157.41    EPS $-2.93 
Volume 254,721       

ATLANTIC POWER CORPORATION (NYSE: AT) Delayed: 3.02 --0 (-0%)
Previous Close $3.02    52 Week High $2.75 
Open $2.33    52 Week Low $1.57 
Day High $3.02    P/E N/A 
Day Low $3.02    EPS $0.00 
Volume 1,147       

Javo Beverage Company, Inc. (NASDAQ: AVO) Delayed: 13.06 +0.03 (0.23%)
Previous Close $13.03    52 Week High $0.57 
Open $13.02    52 Week Low $0.52 
Day High $13.16    P/E N/A 
Day Low $12.92    EPS $-0.05 
Volume 339,546       

Allied Waste Industries (NYSE: AW) Delayed: 10.10 --0 (-0%)
Previous Close $10.10    52 Week High $14.16 
Open $10.10    52 Week Low $7.77 
Day High $10.10    P/E 10.63 
Day Low $10.10    EPS $0.95 
Volume 6,445,478       

Colgate-Palmolive (NYSE: CL) Delayed: 91.95 -0.98 (1.05%)
Previous Close $92.93    52 Week High $75.38 
Open $92.71    52 Week Low $61.40 
Day High $93.28    P/E 38.63 
Day Low $91.73    EPS $2.38 
Volume 3,179,845       

GOOGLE-C (NASDAQ: GOOG) Delayed: 343.54 -0.4 (0.12%)
Previous Close $343.94    52 Week High $816.68 
Open $344.26    52 Week Low $663.06 
Day High $348.06    P/E N/A 
Day Low $342.07    EPS $0.00 
Volume 10,936,214       

International Paper (NYSE: IP) Delayed: 40.74 +0.08 (0.20%)
Previous Close $40.66    52 Week High $49.90 
Open $40.71    52 Week Low $32.50 
Day High $41.07    P/E 13.53 
Day Low $40.44    EPS $3.01 
Volume 2,961,494       

The Coca Cola Company (NYSE: KO) Delayed: 87.71 +0.29 (0.33%)
Previous Close $87.42    52 Week High $47.13 
Open $87.30    52 Week Low $40.63 
Day High $87.97    P/E 46.16 
Day Low $87.20    EPS $1.90 
Volume 9,166,355       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 140.79 +0.17 (0.12%)
Previous Close $140.62    52 Week High $110.94 
Open $140.62    52 Week Low $93.25 
Day High $141.27    P/E 32.59 
Day Low $140.12    EPS $4.32 
Volume 3,866,931       

Paradigm System Solutions, Inc. (AMEX: PSYS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.35 
Open $27.75    52 Week Low $0.02 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 325,576       

Constellation Brands (NYSE: STZ) Delayed: 139.18 +2.83 (2.08%)
Previous Close $136.35    52 Week High $173.55 
Open $136.43    52 Week Low $130.23 
Day High $139.26    P/E 14.67 
Day Low $135.30    EPS $9.49 
Volume 1,432,248       

TEREX CORPORATION (NYSE: TEX) Delayed: 67.92 +1.72 (2.60%)
Previous Close $66.20    52 Week High $28.88 
Open $66.57    52 Week Low $13.62 
Day High $68.31    P/E 37.94 
Day Low $66.23    EPS $1.79 
Volume 977,048