Indexes drop from record highs, but tally strong weekly gains

Go back to Indexes drop from record highs, but tally strong weekly gains
Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 244.28 +4.71 (1.97%)
Previous Close $239.57    52 Week High $50.19 
Open $240.48    52 Week Low $31.36 
Day High $247.42    P/E 86.32 
Day Low $240.10    EPS $2.83 
Volume 1,994,621       

(NYSE: UBER) Delayed: 69.73 -1.7 (2.38%)
Previous Close $71.43    52 Week High
Open $71.08    52 Week Low
Day High $71.56    P/E N/A 
Day Low $69.57    EPS
Volume 12,359,679