After-Hours Stock Movers 02/05: (SONO) (ELF) (ZNGA) Higher; (TNXP) (FNKO) (GPRO) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. IONQ
2. SPY
3. IONS
4. ACN
5. AZN
6. ROIV
7. AAPL
8. HOOD
9. QCOM
10. NVDA

Go back to After-Hours Stock Movers 02/05: (SONO) (ELF) (ZNGA) Higher; (TNXP) (FNKO) (GPRO) Lower (more...)
APPLIED GEN TECHNLG (NASDAQ: AGTC) Delayed: 0.39 --0 (-0%)
Previous Close $0.39    52 Week High $21.43 
Open $208.89    52 Week Low $6.35 
Day High $0.39    P/E N/A 
Day Low $0.39    EPS $0.00 
Volume 512,976       

ANGIE'S LIST (NASDAQ: ANGI) Delayed: 4.77 -0.13 (2.65%)
Previous Close $4.90    52 Week High $11.25 
Open $4.86    52 Week Low $6.34 
Day High $4.91    P/E N/A 
Day Low $4.60    EPS $-0.57 
Volume 240,645       

(NYSE: CDAY) Delayed: 69.52 --0 (-0%)
Previous Close $69.52    52 Week High $ 
Open $1407.78    52 Week Low $ 
Day High $69.52    P/E N/A 
Day Low $69.52    EPS $ 
Volume 1,785,696       

Coherent, Inc. (NYSE: COHR) Delayed: 306.84 +24.98 (8.86%)
Previous Close $281.86    52 Week High $127.98 
Open $281.05    52 Week Low $56.72 
Day High $315.70    P/E 118.47 
Day Low $281.05    EPS $2.59 
Volume 6,101,059       

(NYSE: ELF) Delayed: 104.81 -4.86 (4.43%)
Previous Close $109.67    52 Week High $30.50 
Open $110.00    52 Week Low $23.73 
Day High $110.04    P/E N/A 
Day Low $103.00    EPS $0.00 
Volume 626,336       

ENERSYS, Inc. (NYSE: ENS) Delayed: 182.30 +0.39 (0.21%)
Previous Close $181.91    52 Week High $78.04 
Open $182.12    52 Week Low $42.60 
Day High $183.99    P/E 51.50 
Day Low $181.22    EPS $3.54 
Volume 126,879       

FIREEYE (NASDAQ: FEYE) Delayed: 17.27 --0 (-0%)
Previous Close $17.27    52 Week High $23.82 
Open $0.05    52 Week Low $10.87 
Day High $17.27    P/E N/A 
Day Low $17.27    EPS $-0.42 
Volume 123       

(NASDAQ: FNKO) Delayed: 5.74 +0.06 (1.06%)
Previous Close $5.68    52 Week High $ 
Open $5.68    52 Week Low $ 
Day High $5.80    P/E N/A 
Day Low $5.60    EPS $ 
Volume 394,021       

FormFactor, Inc. (NASDAQ: FORM) Delayed: 110.32 +6.42 (6.18%)
Previous Close $103.90    52 Week High $11.19 
Open $107.09    52 Week Low $6.15 
Day High $111.99    P/E N/A 
Day Low $106.64    EPS $-1.06 
Volume 500,369       

Gen-Probe, Inc. (NASDAQ: GPRO) Delayed: 1.44 -0.26 (15.29%)
Previous Close $1.70    52 Week High $21.89 
Open $1.57    52 Week Low $8.62 
Day High $1.58    P/E 1.40 
Day Low $1.42    EPS $1.03 
Volume 75,807,194       

Nuance Communications, Inc. (NASDAQ: NUAN) Delayed: 55.99 --0 (-0%)
Previous Close $55.99    52 Week High $21.83 
Open $0.00    52 Week Low $13.44 
Day High $55.99    P/E N/A 
Day Low $55.99    EPS $-0.47 
Volume 1,538,096       

(NASDAQ: PTON) Delayed: 5.06 -0.34 (6.3%)
Previous Close $5.40    52 Week High $ 
Open $5.16    52 Week Low $ 
Day High $5.26    P/E N/A 
Day Low $5.02    EPS $ 
Volume 5,898,338       

SonoSite, Inc. (NASDAQ: SONO) Delayed: 14.42 -0.94 (6.12%)
Previous Close $15.36    52 Week High $54.08 
Open $15.23    52 Week Low $25.74 
Day High $15.23    P/E 180.25 
Day Low $14.26    EPS $0.08 
Volume 1,010,975       

TONIX PHARM HLDG (NASDAQ: TNXP) Delayed: 12.94 -0.2 (1.52%)
Previous Close $13.14    52 Week High $7.95 
Open $13.15    52 Week Low $0.40 
Day High $13.15    P/E N/A 
Day Low $12.57    EPS $-5.33 
Volume 166,495       

ZYNGA-A (NASDAQ: ZNGA) Delayed: 8.18 --0 (-0%)
Previous Close $8.18    52 Week High $3.04 
Open $12.68    52 Week Low $1.78 
Day High $8.18    P/E N/A 
Day Low $8.18    EPS $-0.05 
Volume 177