After-Hours Stock Movers 02/05: (SONO) (ELF) (ZNGA) Higher; (TNXP) (FNKO) (GPRO) Lower (more...)
Go back to After-Hours Stock Movers 02/05: (SONO) (ELF) (ZNGA) Higher; (TNXP) (FNKO) (GPRO) Lower (more...)| APPLIED GEN TECHNLG (NASDAQ: AGTC) | Delayed: 0.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.39 | 52 Week High | $21.43 | |||
| Open | $208.89 | 52 Week Low | $6.35 | |||
| Day High | $0.39 | P/E | N/A | |||
| Day Low | $0.39 | EPS | $0.00 | |||
| Volume | 512,976 | |||||
| ANGIE'S LIST (NASDAQ: ANGI) | Delayed: 4.64 -0.26 (5.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.90 | 52 Week High | $11.25 | |||
| Open | $4.86 | 52 Week Low | $6.34 | |||
| Day High | $4.91 | P/E | N/A | |||
| Day Low | $4.60 | EPS | $-0.57 | |||
| Volume | 80,065 | |||||
| (NYSE: CDAY) | Delayed: 69.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.52 | 52 Week High | $ | |||
| Open | $1407.78 | 52 Week Low | $ | |||
| Day High | $69.52 | P/E | N/A | |||
| Day Low | $69.52 | EPS | $ | |||
| Volume | 1,785,696 | |||||
| Coherent, Inc. (NYSE: COHR) | Delayed: 308.35 +26.49 (9.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $281.86 | 52 Week High | $127.98 | |||
| Open | $281.05 | 52 Week Low | $56.72 | |||
| Day High | $310.42 | P/E | 119.05 | |||
| Day Low | $281.05 | EPS | $2.59 | |||
| Volume | 3,287,453 | |||||
| (NYSE: ELF) | Delayed: 105.54 -4.13 (3.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.67 | 52 Week High | $30.50 | |||
| Open | $110.00 | 52 Week Low | $23.73 | |||
| Day High | $110.04 | P/E | N/A | |||
| Day Low | $103.00 | EPS | $0.00 | |||
| Volume | 350,423 | |||||
| ENERSYS, Inc. (NYSE: ENS) | Delayed: 181.76 -0.15 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $181.91 | 52 Week High | $78.04 | |||
| Open | $182.12 | 52 Week Low | $42.60 | |||
| Day High | $183.99 | P/E | 51.34 | |||
| Day Low | $181.22 | EPS | $3.54 | |||
| Volume | 55,331 | |||||
| FIREEYE (NASDAQ: FEYE) | Delayed: 17.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.27 | 52 Week High | $23.82 | |||
| Open | $0.05 | 52 Week Low | $10.87 | |||
| Day High | $17.27 | P/E | N/A | |||
| Day Low | $17.27 | EPS | $-0.42 | |||
| Volume | 123 | |||||
| (NASDAQ: FNKO) | Delayed: 5.76 +0.08 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.68 | 52 Week High | $ | |||
| Open | $5.68 | 52 Week Low | $ | |||
| Day High | $5.77 | P/E | N/A | |||
| Day Low | $5.60 | EPS | $ | |||
| Volume | 201,220 | |||||
| FormFactor, Inc. (NASDAQ: FORM) | Delayed: 108.65 +4.75 (4.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.90 | 52 Week High | $11.19 | |||
| Open | $107.09 | 52 Week Low | $6.15 | |||
| Day High | $109.82 | P/E | N/A | |||
| Day Low | $106.64 | EPS | $-1.06 | |||
| Volume | 174,882 | |||||
| Gen-Probe, Inc. (NASDAQ: GPRO) | Delayed: 1.46 -0.24 (14.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.70 | 52 Week High | $21.89 | |||
| Open | $1.57 | 52 Week Low | $8.62 | |||
| Day High | $1.58 | P/E | 1.42 | |||
| Day Low | $1.44 | EPS | $1.03 | |||
| Volume | 54,076,678 | |||||
| Nuance Communications, Inc. (NASDAQ: NUAN) | Delayed: 55.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.99 | 52 Week High | $21.83 | |||
| Open | $0.00 | 52 Week Low | $13.44 | |||
| Day High | $55.99 | P/E | N/A | |||
| Day Low | $55.99 | EPS | $-0.47 | |||
| Volume | 1,538,096 | |||||
| (NASDAQ: PTON) | Delayed: 5.12 -0.28 (5.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.40 | 52 Week High | $ | |||
| Open | $5.16 | 52 Week Low | $ | |||
| Day High | $5.26 | P/E | N/A | |||
| Day Low | $5.10 | EPS | $ | |||
| Volume | 2,942,011 | |||||
| SonoSite, Inc. (NASDAQ: SONO) | Delayed: 14.41 -0.95 (6.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.36 | 52 Week High | $54.08 | |||
| Open | $15.23 | 52 Week Low | $25.74 | |||
| Day High | $15.23 | P/E | 180.13 | |||
| Day Low | $14.26 | EPS | $0.08 | |||
| Volume | 557,129 | |||||
| TONIX PHARM HLDG (NASDAQ: TNXP) | Delayed: 12.68 -0.46 (3.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.14 | 52 Week High | $7.95 | |||
| Open | $13.15 | 52 Week Low | $0.40 | |||
| Day High | $13.15 | P/E | N/A | |||
| Day Low | $12.57 | EPS | $-5.33 | |||
| Volume | 97,559 | |||||
| ZYNGA-A (NASDAQ: ZNGA) | Delayed: 8.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.18 | 52 Week High | $3.04 | |||
| Open | $12.68 | 52 Week Low | $1.78 | |||
| Day High | $8.18 | P/E | N/A | |||
| Day Low | $8.18 | EPS | $-0.05 | |||
| Volume | 177 | |||||

