Pre-Open Stock Movers 2/5: (ABUS) (COTY) (QGEN) Higher (PLT) (KN) (SNAP) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/9/2026

1. BRZE
2. TTAN
3. AAPL
4. CHYM
5. USO
6. IRT
7. QCOM
8. ASO
9. LAES
10. NTHI

Go back to Pre-Open Stock Movers 2/5: (ABUS) (COTY) (QGEN) Higher (PLT) (KN) (SNAP) Lower (more...)
(NASDAQ: ABUS) Delayed: 5.16 -0.02 (0.39%)
Previous Close $5.18    52 Week High $5.88 
Open $5.16    52 Week Low $2.65 
Day High $5.23    P/E N/A 
Day Low $5.13    EPS $0.00 
Volume 4,076,593       

AIMSI Technologies (NASDAQ: AIMT) Delayed: 34.49 --0 (-0%)
Previous Close $34.49    52 Week High $27.31 
Open $7.76    52 Week Low $9.77 
Day High $34.49    P/E N/A 
Day Low $34.49    EPS $0.00 
Volume 42,896       

Lacrosse Footwear, Inc. (NYSE: BOOT) Delayed: 144.20 -8.4 (5.5%)
Previous Close $152.60    52 Week High $16.49 
Open $151.01    52 Week Low $5.20 
Day High $152.15    P/E 313.48 
Day Low $144.14    EPS $0.46 
Volume 347,306       

Chubb Corp. (NYSE: CB) Delayed: 337.97 +1.33 (0.40%)
Previous Close $336.64    52 Week High $134.49 
Open $335.36    52 Week Low $106.82 
Day High $338.41    P/E 47.01 
Day Low $333.63    EPS $7.19 
Volume 814,532       

Cerner (NASDAQ: CERN) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $67.50 
Open $0.72    52 Week Low $48.08 
Day High $94.92    P/E 84.00 
Day Low $94.92    EPS $1.13 
Volume 4,818       

COTY, Inc. (NYSE: COTY) Delayed: 2.68 -0.08 (2.9%)
Previous Close $2.76    52 Week High $31.60 
Open $2.72    52 Week Low $18.04 
Day High $2.72    P/E 3.08 
Day Low $2.64    EPS $0.87 
Volume 4,434,587       

Ford Motor (NYSE: F) Delayed: 13.61 -0.39 (2.79%)
Previous Close $14.00    52 Week High $14.76 
Open $13.96    52 Week Low $11.02 
Day High $14.16    P/E 7.78 
Day Low $13.58    EPS $1.75 
Volume 53,275,473       

Fiserv Inc (NASDAQ: FISV) Delayed: 48.88 -1.98 (3.89%)
Previous Close $50.86    52 Week High $111.51 
Open $50.86    52 Week Low $85.63 
Day High $51.20    P/E 20.03 
Day Low $48.87    EPS $2.44 
Volume 5,055,828       

Halozyme Therapeutics, Inc. (NASDAQ: HALO) Delayed: 107.23 -1.08 (1%)
Previous Close $108.31    52 Week High $18.39 
Open $107.67    52 Week Low $6.96 
Day High $108.79    P/E N/A 
Day Low $106.62    EPS $-0.58 
Volume 820,063       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 181.98 -7 (3.7%)
Previous Close $188.98    52 Week High $77.85 
Open $187.56    52 Week Low $62.33 
Day High $189.91    P/E 55.65 
Day Low $179.55    EPS $3.27 
Volume 5,957,647       

KNOWLES CORPORATION (NYSE: KN) Delayed: 35.89 +0.27 (0.76%)
Previous Close $35.62    52 Week High $17.10 
Open $35.53    52 Week Low $9.68 
Day High $35.94    P/E N/A 
Day Low $35.43    EPS $0.00 
Volume 221,351       

Matech Corp. Class A (NASDAQ: MTCH) Delayed: 41.37 +0.22 (0.53%)
Previous Close $41.15    52 Week High $19.74 
Open $41.15    52 Week Low $8.41 
Day High $42.02    P/E 0.51 
Day Low $40.11    EPS $81.08 
Volume 2,634,591       

(NYSE: NEWR) Delayed: 86.99 --0 (-0%)
Previous Close $86.99    52 Week High $38.72 
Open $45.45    52 Week Low $20.39 
Day High $86.99    P/E N/A 
Day Low $86.99    EPS $0.00 
Volume 295,380       

NIKE Inc. (NYSE: NKE) Delayed: 37.32 -0.78 (2.05%)
Previous Close $38.10    52 Week High $136.38 
Open $37.79    52 Week Low $49.01 
Day High $37.85    P/E 12.69 
Day Low $36.85    EPS $2.94 
Volume 29,188,823       

PLANTRONICS, Inc. (NASDAQ: PLT) Delayed: 12.38 --0 (-0%)
Previous Close $12.38    52 Week High $53.96 
Open $12.38    52 Week Low $32.13 
Day High $12.38    P/E 4.74 
Day Low $12.38    EPS $2.61 
Volume 2,782       

Qiagen NV (NYSE: QGEN) Delayed: 42.40 +0.02 (0.05%)
Previous Close $42.38    52 Week High $28.50 
Open $42.03    52 Week Low $19.94 
Day High $42.73    P/E 146.21 
Day Low $41.91    EPS $0.29 
Volume 809,755       

Rsc Holdings, Inc. (NASDAQ: RRR) Delayed: 54.87 -1.25 (2.23%)
Previous Close $56.12    52 Week High $23.87 
Open $56.16    52 Week Low $18.25 
Day High $56.52    P/E 189.21 
Day Low $54.42    EPS $0.29 
Volume 547,523       

(NYSE: SNAP) Delayed: 5.33 -0.1 (1.84%)
Previous Close $5.43    52 Week High $ 
Open $5.38    52 Week Low $ 
Day High $5.46    P/E N/A 
Day Low $5.19    EPS $ 
Volume 30,503,769       

SOLARWINDS, Inc. (NYSE: SWI) Delayed: 18.49 --0 (-0%)
Previous Close $18.49    52 Week High $60.02 
Open $18.49    52 Week Low $35.00 
Day High $18.49    P/E 15.80 
Day Low $18.49    EPS $1.17 
Volume 6,888,090       

Unum Group (NYSE: UNM) Delayed: 93.20 -0.87 (0.92%)
Previous Close $94.07    52 Week High $41.90 
Open $94.03    52 Week Low $23.99 
Day High $94.86    P/E 28.85 
Day Low $92.78    EPS $3.23 
Volume 708,767       

ZIOPHARM Oncology, Inc. (NASDAQ: ZIOP) Delayed: 0.87 --0 (-0%)
Previous Close $0.87    52 Week High $13.74 
Open $0.87    52 Week Low $4.45 
Day High $0.87    P/E N/A 
Day Low $0.87    EPS $-0.95 
Volume 2,400