After-Hours Stock Movers 02/04: (USNA) (MKSI) (PYPL) Higher; (PLT) (KN) (ZIOP) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/9/2026

1. TTAN
2. BRZE
3. CHYM
4. USO
5. QCOM
6. IRT
7. ASO
8. SPY
9. EVMN
10. AAPL

Go back to After-Hours Stock Movers 02/04: (USNA) (MKSI) (PYPL) Higher; (PLT) (KN) (ZIOP) Lower (more...)
Lacrosse Footwear, Inc. (NYSE: BOOT) Delayed: 147.35 -5.25 (3.44%)
Previous Close $152.60    52 Week High $16.49 
Open $151.01    52 Week Low $5.20 
Day High $152.15    P/E 320.33 
Day Low $147.17    EPS $0.46 
Volume 108,350       

Chubb Corp. (NYSE: CB) Delayed: 336.92 +0.28 (0.08%)
Previous Close $336.64    52 Week High $134.49 
Open $335.36    52 Week Low $106.82 
Day High $337.99    P/E 46.86 
Day Low $333.63    EPS $7.19 
Volume 356,426       

Cerner (NASDAQ: CERN) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $67.50 
Open $0.72    52 Week Low $48.08 
Day High $94.92    P/E 84.00 
Day Low $94.92    EPS $1.13 
Volume 4,818       

Ford Motor (NYSE: F) Delayed: 14.05 +0.05 (0.36%)
Previous Close $14.00    52 Week High $14.76 
Open $13.96    52 Week Low $11.02 
Day High $14.16    P/E 8.03 
Day Low $13.94    EPS $1.75 
Volume 9,006,490       

Fiserv Inc (NASDAQ: FISV) Delayed: 49.22 -1.64 (3.22%)
Previous Close $50.86    52 Week High $111.51 
Open $50.86    52 Week Low $85.63 
Day High $51.20    P/E 20.17 
Day Low $49.15    EPS $2.44 
Volume 1,934,320       

GREENHILL & CO., Inc. (NYSE: GHL) Delayed: 14.99 --0 (-0%)
Previous Close $14.99    52 Week High $29.30 
Open $0.60    52 Week Low $15.62 
Day High $14.99    P/E 9.67 
Day Low $14.99    EPS $1.55 
Volume 480       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 181.52 -7.46 (3.95%)
Previous Close $188.98    52 Week High $77.85 
Open $187.56    52 Week Low $62.33 
Day High $189.91    P/E 55.51 
Day Low $179.55    EPS $3.27 
Volume 3,095,242       

KNOWLES CORPORATION (NYSE: KN) Delayed: 35.59 -0.03 (0.08%)
Previous Close $35.62    52 Week High $17.10 
Open $35.53    52 Week Low $9.68 
Day High $35.93    P/E N/A 
Day Low $35.43    EPS $0.00 
Volume 59,447       

Matech Corp. Class A (NASDAQ: MTCH) Delayed: 41.56 +0.41 (1.00%)
Previous Close $41.15    52 Week High $19.74 
Open $41.15    52 Week Low $8.41 
Day High $42.02    P/E 0.51 
Day Low $40.11    EPS $81.08 
Volume 793,714       

(NYSE: NEWR) Delayed: 86.99 --0 (-0%)
Previous Close $86.99    52 Week High $38.72 
Open $45.45    52 Week Low $20.39 
Day High $86.99    P/E N/A 
Day Low $86.99    EPS $0.00 
Volume 295,380       

NIKE Inc. (NYSE: NKE) Delayed: 37.12 -0.98 (2.57%)
Previous Close $38.10    52 Week High $136.38 
Open $37.79    52 Week Low $49.01 
Day High $37.85    P/E 12.63 
Day Low $36.85    EPS $2.94 
Volume 16,981,890       

PLANTRONICS, Inc. (NASDAQ: PLT) Delayed: 12.38 --0 (-0%)
Previous Close $12.38    52 Week High $53.96 
Open $12.38    52 Week Low $32.13 
Day High $12.38    P/E 4.74 
Day Low $12.38    EPS $2.61 
Volume 1,948       

Rsc Holdings, Inc. (NASDAQ: RRR) Delayed: 54.81 -1.31 (2.33%)
Previous Close $56.12    52 Week High $23.87 
Open $56.16    52 Week Low $18.25 
Day High $56.52    P/E 189.00 
Day Low $54.81    EPS $0.29 
Volume 150,324       

(NYSE: SNAP) Delayed: 5.25 -0.18 (3.31%)
Previous Close $5.43    52 Week High $ 
Open $5.38    52 Week Low $ 
Day High $5.46    P/E N/A 
Day Low $5.24    EPS $ 
Volume 12,425,346       

SOLARWINDS, Inc. (NYSE: SWI) Delayed: 18.49 --0 (-0%)
Previous Close $18.49    52 Week High $60.02 
Open $18.49    52 Week Low $35.00 
Day High $18.49    P/E 15.80 
Day Low $18.49    EPS $1.17 
Volume 3,322,292       

Unum Group (NYSE: UNM) Delayed: 94.28 +0.21 (0.22%)
Previous Close $94.07    52 Week High $41.90 
Open $94.03    52 Week Low $23.99 
Day High $94.86    P/E 29.19 
Day Low $93.41    EPS $3.23 
Volume 149,153       

USANA HEALTH SCIENCES, Inc. (NYSE: USNA) Delayed: 14.85 -0.35 (2.3%)
Previous Close $15.20    52 Week High $150.00 
Open $15.01    52 Week Low $92.00 
Day High $15.17    P/E 2.67 
Day Low $14.83    EPS $5.56 
Volume 53,510       

ZIOPHARM Oncology, Inc. (NASDAQ: ZIOP) Delayed: 0.87 --0 (-0%)
Previous Close $0.87    52 Week High $13.74 
Open $0.87    52 Week Low $4.45 
Day High $0.87    P/E N/A 
Day Low $0.87    EPS $-0.95 
Volume 2,400