After-Hours Stock Movers 02/04: (USNA) (MKSI) (PYPL) Higher; (PLT) (KN) (ZIOP) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/24/2026

1. SPCX
2. FDX
3. ABBV
4. META
5. SPY
6. ACN
7. BLZE
8. IBM
9. NKE
10. MU

Go back to After-Hours Stock Movers 02/04: (USNA) (MKSI) (PYPL) Higher; (PLT) (KN) (ZIOP) Lower (more...)
Lacrosse Footwear, Inc. (NYSE: BOOT) Delayed: 173.56 -4.9 (2.75%)
Previous Close $178.46    52 Week High $16.49 
Open $174.92    52 Week Low $5.20 
Day High $177.82    P/E 377.30 
Day Low $172.65    EPS $0.46 
Volume 690,126       

Chubb Corp. (NYSE: CB) Delayed: 332.11 +6.91 (2.12%)
Previous Close $325.20    52 Week High $134.49 
Open $330.88    52 Week Low $106.82 
Day High $333.17    P/E 46.19 
Day Low $326.39    EPS $7.19 
Volume 1,225,741       

Cerner (NASDAQ: CERN) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $67.50 
Open $0.72    52 Week Low $48.08 
Day High $94.92    P/E 84.00 
Day Low $94.92    EPS $1.13 
Volume 4,818       

Ford Motor (NYSE: F) Delayed: 14.00 -0.11 (0.78%)
Previous Close $14.11    52 Week High $14.76 
Open $13.84    52 Week Low $11.02 
Day High $14.22    P/E 8.00 
Day Low $13.74    EPS $1.75 
Volume 65,363,677       

Fiserv Inc (NASDAQ: FISV) Delayed: 47.30 +0.12 (0.25%)
Previous Close $47.18    52 Week High $111.51 
Open $47.85    52 Week Low $85.63 
Day High $48.14    P/E 19.39 
Day Low $47.17    EPS $2.44 
Volume 7,020,698       

GREENHILL & CO., Inc. (NYSE: GHL) Delayed: 14.99 --0 (-0%)
Previous Close $14.99    52 Week High $29.30 
Open $0.60    52 Week Low $15.62 
Day High $14.99    P/E 9.67 
Day Low $14.99    EPS $1.55 
Volume 480       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 244.49 -24.67 (9.17%)
Previous Close $269.16    52 Week High $77.85 
Open $248.06    52 Week Low $62.33 
Day High $251.22    P/E 74.77 
Day Low $240.56    EPS $3.27 
Volume 18,705,509       

KNOWLES CORPORATION (NYSE: KN) Delayed: 40.09 -2.71 (6.33%)
Previous Close $42.80    52 Week High $17.10 
Open $41.18    52 Week Low $9.68 
Day High $41.59    P/E N/A 
Day Low $40.03    EPS $0.00 
Volume 1,042,737       

Matech Corp. Class A (NASDAQ: MTCH) Delayed: 35.31 +0.07 (0.20%)
Previous Close $35.24    52 Week High $19.74 
Open $34.98    52 Week Low $8.41 
Day High $35.60    P/E 0.44 
Day Low $34.77    EPS $81.08 
Volume 3,404,261       

(NYSE: NEWR) Delayed: 86.99 --0 (-0%)
Previous Close $86.99    52 Week High $38.72 
Open $45.45    52 Week Low $20.39 
Day High $86.99    P/E N/A 
Day Low $86.99    EPS $0.00 
Volume 295,380       

NIKE Inc. (NYSE: NKE) Delayed: 42.38 -0.81 (1.88%)
Previous Close $43.19    52 Week High $136.38 
Open $42.39    52 Week Low $49.01 
Day High $43.19    P/E 14.41 
Day Low $42.32    EPS $2.94 
Volume 39,046,625       

PLANTRONICS, Inc. (NASDAQ: PLT) Delayed: 12.38 --0 (-0%)
Previous Close $12.38    52 Week High $53.96 
Open $12.38    52 Week Low $32.13 
Day High $12.38    P/E 4.74 
Day Low $12.38    EPS $2.61 
Volume 345       

Rsc Holdings, Inc. (NASDAQ: RRR) Delayed: 61.02 +0.57 (0.94%)
Previous Close $60.45    52 Week High $23.87 
Open $60.41    52 Week Low $18.25 
Day High $61.63    P/E 210.41 
Day Low $60.27    EPS $0.29 
Volume 456,960       

(NYSE: SNAP) Delayed: 4.46 -0.17 (3.67%)
Previous Close $4.63    52 Week High $ 
Open $4.53    52 Week Low $ 
Day High $4.65    P/E N/A 
Day Low $4.42    EPS $ 
Volume 46,245,783       

SOLARWINDS, Inc. (NYSE: SWI) Delayed: 18.49 --0 (-0%)
Previous Close $18.49    52 Week High $60.02 
Open $18.49    52 Week Low $35.00 
Day High $18.49    P/E 15.80 
Day Low $18.49    EPS $1.17 
Volume 9,268,096       

Unum Group (NYSE: UNM) Delayed: 91.34 +0.76 (0.84%)
Previous Close $90.58    52 Week High $41.90 
Open $90.79    52 Week Low $23.99 
Day High $91.47    P/E 28.28 
Day Low $90.25    EPS $3.23 
Volume 1,222,032       

USANA HEALTH SCIENCES, Inc. (NYSE: USNA) Delayed: 19.20 +0.30 (1.59%)
Previous Close $18.90    52 Week High $150.00 
Open $18.93    52 Week Low $92.00 
Day High $19.40    P/E 3.45 
Day Low $18.93    EPS $5.56 
Volume 64,719       

ZIOPHARM Oncology, Inc. (NASDAQ: ZIOP) Delayed: 0.87 --0 (-0%)
Previous Close $0.87    52 Week High $13.74 
Open $0.87    52 Week Low $4.45 
Day High $0.87    P/E N/A 
Day Low $0.87    EPS $-0.95 
Volume 2,400