Pre-Open Stock 01/31: (NAV) (NNVC) (AMZN) Higher (WWE) (KZR) (BZH) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/24/2026

1. SPCX
2. META
3. ABBV
4. SPY
5. FDX
6. IBM
7. MU
8. AWK
9. ACN
10. USO

Go back to Pre-Open Stock 01/31: (NAV) (NNVC) (AMZN) Higher (WWE) (KZR) (BZH) Lower (more...)
Ardent Mines Limited (NYSE: ADNT) Delayed: 20.49 -0.1 (0.49%)
Previous Close $20.59    52 Week High $48.20 
Open $20.12    52 Week Low $39.66 
Day High $20.55    P/E N/A 
Day Low $20.00    EPS $-0.06 
Volume 797,590       

(NASDAQ: ADRO) Delayed: 14.60 --0 (-0%)
Previous Close $14.60    52 Week High $34.95 
Open $0.04    52 Week Low $7.26 
Day High $14.60    P/E N/A 
Day Low $14.60    EPS $0.00 
Volume 250       

Amgen Inc (NASDAQ: AMGN) Delayed: 347.01 +2.29 (0.66%)
Previous Close $344.72    52 Week High $176.85 
Open $348.31    52 Week Low $133.64 
Day High $349.40    P/E 52.26 
Day Low $345.49    EPS $6.64 
Volume 2,304,948       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 234.11 +1.32 (0.57%)
Previous Close $232.79    52 Week High $847.21 
Open $232.55    52 Week Low $474.00 
Day High $236.87    P/E 396.80 
Day Low $232.00    EPS $0.59 
Volume 64,560,438       

BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 26.55 +0.07 (0.26%)
Previous Close $26.48    52 Week High $14.81 
Open $26.42    52 Week Low $6.07 
Day High $26.74    P/E N/A 
Day Low $26.12    EPS $-0.69 
Volume 141,972       

Colgate-Palmolive (NYSE: CL) Delayed: 91.43 +2.76 (3.11%)
Previous Close $88.67    52 Week High $75.38 
Open $89.84    52 Week Low $61.40 
Day High $91.71    P/E 38.42 
Day Low $89.84    EPS $2.38 
Volume 6,377,664       

Electronic Arts (NASDAQ: EA) Delayed: 203.52 +0.55 (0.27%)
Previous Close $202.97    52 Week High $86.07 
Open $203.56    52 Week Low $53.01 
Day High $203.65    P/E N/A 
Day Low $203.02    EPS $-0.14 
Volume 1,971,698       

Edwards Lifesciences (NYSE: EW) Delayed: 86.95 +1.07 (1.25%)
Previous Close $85.88    52 Week High $166.87 
Open $86.19    52 Week Low $72.20 
Day High $87.22    P/E 25.28 
Day Low $85.46    EPS $3.44 
Volume 4,869,639       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 151.85 -3.96 (2.54%)
Previous Close $155.81    52 Week High $15.09 
Open $148.57    52 Week Low $8.85 
Day High $152.79    P/E 323.09 
Day Low $144.69    EPS $0.47 
Volume 7,937,688       

International Bus. Machines (NYSE: IBM) Delayed: 264.94 +12.72 (5.04%)
Previous Close $252.22    52 Week High $165.00 
Open $261.58    52 Week Low $116.90 
Day High $267.53    P/E 17.73 
Day Low $255.26    EPS $14.94 
Volume 16,096,503       

(NASDAQ: KZR) Delayed: 7.29 --0 (-0%)
Previous Close $7.29    52 Week High $ 
Open $7.29    52 Week Low $ 
Day High $7.29    P/E N/A 
Day Low $7.29    EPS $ 
Volume 294,538       

National Instruments Corp (NASDAQ: NATI) Delayed: 59.98 --0 (-0%)
Previous Close $59.98    52 Week High $31.71 
Open $1.53    52 Week Low $25.90 
Day High $59.98    P/E 93.72 
Day Low $59.98    EPS $0.64 
Volume 268       

NAVISTAR INTERNATIONAL (NYSE: NAV) Delayed: 44.50 --0 (-0%)
Previous Close $44.50    52 Week High $28.09 
Open $8.31    52 Week Low $5.78 
Day High $44.50    P/E N/A 
Day Low $44.50    EPS $-10.66 
Volume 110       

NANOVIRICIDES, INC.NEW (NYSE: NNVC) Delayed: 1.31 -0.01 (0.76%)
Previous Close $1.32    52 Week High $3.44 
Open $1.29    52 Week Low $0.96 
Day High $1.37    P/E N/A 
Day Low $1.26    EPS $-0.29 
Volume 202,250       

Visa Inc. (NYSE: V) Delayed: 328.48 +1.88 (0.58%)
Previous Close $326.60    52 Week High $83.96 
Open $328.82    52 Week Low $66.12 
Day High $331.28    P/E 41.79 
Day Low $328.09    EPS $7.86 
Volume 11,113,317       

Vertex Pharmaceuticals Inc (NASDAQ: VRTX) Delayed: 468.42 +1.63 (0.35%)
Previous Close $466.79    52 Week High $134.71 
Open $469.67    52 Week Low $73.31 
Day High $470.82    P/E N/A 
Day Low $463.76    EPS $-1.98 
Volume 1,203,981       

Western Digital (NASDAQ: WDC) Delayed: 670.75 -61.87 (8.45%)
Previous Close $732.62    52 Week High $64.80 
Open $665.21    52 Week Low $34.99 
Day High $682.53    P/E 153.49 
Day Low $653.00    EPS $4.37 
Volume 12,673,175       

(NASDAQ: WKHS) Delayed: 2.80 -0.08 (2.78%)
Previous Close $2.88    52 Week High $11.70 
Open $2.87    52 Week Low $0.43 
Day High $2.98    P/E N/A 
Day Low $2.80    EPS $0.00 
Volume 70,732       

WORLD WRESTLING ENTERTAINMENT (NYSE: WWE) Delayed: 100.65 --0 (-0%)
Previous Close $100.65    52 Week High $21.55 
Open $12.10    52 Week Low $14.20 
Day High $100.65    P/E 2,516.25 
Day Low $100.65    EPS $0.04 
Volume 127,090