Pre-Open Stock 01/31: (NAV) (NNVC) (AMZN) Higher (WWE) (KZR) (BZH) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/9/2026

1. SPY
2. USO
3. IONQ
4. QCOM
5. IONS
6. AZN
7. ROIV
8. AAPL
9. HOOD
10. QQQ

Go back to Pre-Open Stock 01/31: (NAV) (NNVC) (AMZN) Higher (WWE) (KZR) (BZH) Lower (more...)
Ardent Mines Limited (NYSE: ADNT) Delayed: 18.78 -1.23 (6.15%)
Previous Close $20.01    52 Week High $48.20 
Open $19.78    52 Week Low $39.66 
Day High $19.88    P/E N/A 
Day Low $18.54    EPS $-0.06 
Volume 881,948       

(NASDAQ: ADRO) Delayed: 14.60 --0 (-0%)
Previous Close $14.60    52 Week High $34.95 
Open $0.04    52 Week Low $7.26 
Day High $14.60    P/E N/A 
Day Low $14.60    EPS $0.00 
Volume 250       

Amgen Inc (NASDAQ: AMGN) Delayed: 393.17 -44.06 (10.08%)
Previous Close $437.23    52 Week High $176.85 
Open $408.90    52 Week Low $133.64 
Day High $410.03    P/E 59.21 
Day Low $391.17    EPS $6.64 
Volume 6,830,896       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 256.97 -1.54 (0.6%)
Previous Close $258.51    52 Week High $847.21 
Open $256.67    52 Week Low $474.00 
Day High $257.99    P/E 435.54 
Day Low $254.75    EPS $0.59 
Volume 29,385,189       

BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.25 -0.01 (0.03%)
Previous Close $33.26    52 Week High $14.81 
Open $33.28    52 Week Low $6.07 
Day High $33.30    P/E N/A 
Day Low $33.24    EPS $-0.69 
Volume 579,821       

Colgate-Palmolive (NYSE: CL) Delayed: 88.41 -0.36 (0.41%)
Previous Close $88.77    52 Week High $75.38 
Open $88.04    52 Week Low $61.40 
Day High $88.66    P/E 37.15 
Day Low $87.67    EPS $2.38 
Volume 4,127,999       

Electronic Arts (NASDAQ: EA) Delayed: 209.70 --0 (-0%)
Previous Close $209.70    52 Week High $86.07 
Open $209.70    52 Week Low $53.01 
Day High $209.70    P/E N/A 
Day Low $209.70    EPS $-0.14 
Volume 152,161       

Edwards Lifesciences (NYSE: EW) Delayed: 86.72 -3.18 (3.54%)
Previous Close $89.90    52 Week High $166.87 
Open $89.07    52 Week Low $72.20 
Day High $89.10    P/E 25.21 
Day Low $86.39    EPS $3.44 
Volume 3,583,987       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 114.31 +4.80 (4.38%)
Previous Close $109.51    52 Week High $15.09 
Open $110.76    52 Week Low $8.85 
Day High $115.28    P/E 243.21 
Day Low $109.87    EPS $0.47 
Volume 2,821,858       

International Bus. Machines (NYSE: IBM) Delayed: 232.09 -2.8 (1.19%)
Previous Close $234.89    52 Week High $165.00 
Open $232.95    52 Week Low $116.90 
Day High $233.40    P/E 15.53 
Day Low $230.20    EPS $14.94 
Volume 4,786,277       

(NASDAQ: KZR) Delayed: 7.29 --0 (-0%)
Previous Close $7.29    52 Week High $ 
Open $7.29    52 Week Low $ 
Day High $7.29    P/E N/A 
Day Low $7.29    EPS $ 
Volume 443,015       

National Instruments Corp (NASDAQ: NATI) Delayed: 59.98 --0 (-0%)
Previous Close $59.98    52 Week High $31.71 
Open $1.53    52 Week Low $25.90 
Day High $59.98    P/E 93.72 
Day Low $59.98    EPS $0.64 
Volume 268       

NAVISTAR INTERNATIONAL (NYSE: NAV) Delayed: 44.50 --0 (-0%)
Previous Close $44.50    52 Week High $28.09 
Open $8.31    52 Week Low $5.78 
Day High $44.50    P/E N/A 
Day Low $44.50    EPS $-10.66 
Volume 110       

NANOVIRICIDES, INC.NEW (NYSE: NNVC) Delayed: 1.08 -0.04 (3.57%)
Previous Close $1.12    52 Week High $3.44 
Open $1.11    52 Week Low $0.96 
Day High $1.13    P/E N/A 
Day Low $1.08    EPS $-0.29 
Volume 265,048       

Visa Inc. (NYSE: V) Delayed: 368.64 -6.43 (1.71%)
Previous Close $375.07    52 Week High $83.96 
Open $371.60    52 Week Low $66.12 
Day High $373.50    P/E 46.90 
Day Low $367.44    EPS $7.86 
Volume 4,930,337       

Vertex Pharmaceuticals Inc (NASDAQ: VRTX) Delayed: 528.90 -17.22 (3.15%)
Previous Close $546.12    52 Week High $134.71 
Open $529.64    52 Week Low $73.31 
Day High $535.00    P/E N/A 
Day Low $520.20    EPS $-1.98 
Volume 1,121,341       

Western Digital (NASDAQ: WDC) Delayed: 477.30 +9.84 (2.10%)
Previous Close $467.46    52 Week High $64.80 
Open $480.01    52 Week Low $34.99 
Day High $489.20    P/E 109.22 
Day Low $464.54    EPS $4.37 
Volume 6,404,691       

(NASDAQ: WKHS) Delayed: 3.10 +0.01 (0.32%)
Previous Close $3.09    52 Week High $11.70 
Open $3.07    52 Week Low $0.43 
Day High $3.14    P/E N/A 
Day Low $2.95    EPS $0.00 
Volume 68,113       

WORLD WRESTLING ENTERTAINMENT (NYSE: WWE) Delayed: 100.65 --0 (-0%)
Previous Close $100.65    52 Week High $21.55 
Open $12.10    52 Week Low $14.20 
Day High $100.65    P/E 2,516.25 
Day Low $100.65    EPS $0.04 
Volume 127,090