Largest $ Movers of Note - StreetInsider.com - 02/15/2007

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. SPCX
7. AVGO
8. HD
9. BJ
10. BABA

Go back to Largest $ Movers of Note - StreetInsider.com - 02/15/2007
Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 93.21 +1.24 (1.35%)
Previous Close $91.97    52 Week High $217.97 
Open $94.97    52 Week Low $139.61 
Day High $95.22    P/E N/A 
Day Low $92.52    EPS $0.00 
Volume 3,507,265       

FTI CONSULTING, Inc. (NYSE: FCN) Delayed: 155.74 +2.25 (1.47%)
Previous Close $153.49    52 Week High $45.23 
Open $152.19    52 Week Low $29.95 
Day High $155.80    P/E N/A 
Day Low $151.38    EPS $-2.21 
Volume 471,685       

GUESS?, Inc. (NYSE: GES) Delayed: 16.81 --0 (-0%)
Previous Close $16.81    52 Week High $22.84 
Open $16.81    52 Week Low $13.20 
Day High $16.81    P/E 9.14 
Day Low $16.81    EPS $1.84 
Volume 310       

GRANITE CONSTRUCTION, Inc. (NYSE: GVA) Delayed: 123.74 +0.77 (0.63%)
Previous Close $122.97    52 Week High $60.43 
Open $124.10    52 Week Low $35.69 
Day High $124.65    P/E 399.16 
Day Low $122.22    EPS $0.31 
Volume 279,267       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 336.34 +3.53 (1.06%)
Previous Close $332.81    52 Week High $141.32 
Open $332.68    52 Week Low $97.79 
Day High $336.90    P/E 53.81 
Day Low $330.90    EPS $6.25 
Volume 792,679       

Lufkin Industries, Inc. (NASDAQ: LUFK) Delayed: 88.49 --0 (-0%)
Previous Close $88.49    52 Week High $88.65 
Open $88.49    52 Week Low $45.11 
Day High $88.49    P/E 33.27 
Day Low $88.49    EPS $2.66 
Volume 31,657       

NutriSystem, Inc. (NASDAQ: NTRI) Delayed: 42.89 --0 (-0%)
Previous Close $42.89    52 Week High $36.35 
Open $9.11    52 Week Low $17.25 
Day High $42.89    P/E 1,072.25 
Day Low $42.89    EPS $0.04 
Volume 299,801       

Molson Coors Brewing Company (NYSE: TAP) Delayed: 42.94 +0.33 (0.77%)
Previous Close $42.61    52 Week High $112.19 
Open $42.59    52 Week Low $80.78 
Day High $43.02    P/E 13.99 
Day Low $42.22    EPS $3.07 
Volume 1,714,498       

TRX, Inc. (AMEX: TRXI) Delayed: 0.60 --0 (-0%)
Previous Close $0.60    52 Week High $1.46 
Open $0.60    52 Week Low $0.37 
Day High $0.60    P/E N/A 
Day Low $0.60    EPS $-2.39 
Volume 133,516