Close

Pre-Open Stock Movers 01/16: (MNI) (SIG) (XPO) Higher (BK) (TSLA) (PPG) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 5/14/2024

1. SPY
2. HD
3. AMC
4. GME
5. GOOGL
6. AAPL
7. BABA
8. GOOG
9. PLUG


Go back to Pre-Open Stock Movers 01/16: (MNI) (SIG) (XPO) Higher (BK) (TSLA) (PPG) Lower (more...)
Alcoa Inc (NYSE: AA) Delayed: 39.71 -0.45 (1.12%)
Previous Close $40.16    52 Week High $31.96 
Open $40.38    52 Week Low $6.14 
Day High $40.84    P/E N/A 
Day Low $39.51    EPS $-2.14 
Volume 3,796,074       

Acorda Therapeutics, Inc. (NASDAQ: ACOR) Delayed: 0.66 --0 (-0%)
Previous Close $0.66    52 Week High $43.63 
Open $0.66    52 Week Low $16.40 
Day High $0.66    P/E 1.69 
Day Low $0.66    EPS $0.39 
Volume 64,844       

Bank of New York (NYSE: BK) Delayed: 58.32 +0.47 (0.81%)
Previous Close $57.85    52 Week High $47.87 
Open $57.90    52 Week Low $32.20 
Day High $58.37    P/E 32.95 
Day Low $57.81    EPS $1.77 
Volume 1,796,775       

STI Classic Small Cap Value Equity Fund Class I (NASDAQ: CETX) Delayed: 0.30 +0.02 (7.14%)
Previous Close $0.28    52 Week High $6.59 
Open $0.28    52 Week Low $1.56 
Day High $0.30    P/E N/A 
Day Low $0.26    EPS $0.00 
Volume 1,083,520       

Compugen Ltd (NASDAQ: CGEN) Delayed: 2.08 +0.05 (2.46%)
Previous Close $2.03    52 Week High $7.79 
Open $2.03    52 Week Low $4.32 
Day High $2.14    P/E N/A 
Day Low $2.02    EPS $-0.36 
Volume 184,762       

(NASDAQ: GWRS) Delayed: 12.92 -0.11 (0.84%)
Previous Close $13.03    52 Week High $9.18 
Open $13.10    52 Week Low $6.23 
Day High $13.35    P/E N/A 
Day Low $12.91    EPS $0.00 
Volume 15,840       

iRobot Corporation (NASDAQ: IRBT) Delayed: 12.64 -0.76 (5.67%)
Previous Close $13.40    52 Week High $54.02 
Open $14.02    52 Week Low $28.02 
Day High $14.51    P/E 13.45 
Day Low $12.61    EPS $0.94 
Volume 3,440,364       

MONEYGRAM INTER (NASDAQ: MGI) Delayed: 10.99 --0 (-0%)
Previous Close $10.99    52 Week High $10.13 
Open $10.99    52 Week Low $4.68 
Day High $10.99    P/E 15.05 
Day Low $10.99    EPS $0.73 
Volume 256       

(NASDAQ: MIK) Delayed: 21.97 --0 (-0%)
Previous Close $21.97    52 Week High $31.37 
Open $7.80    52 Week Low $19.46 
Day High $21.97    P/E N/A 
Day Low $21.97    EPS $0.00 
Volume 25,740       

MCCLATCHY COMPANY (NYSE: MNI) Delayed: 0.75 --0 (-0%)
Previous Close $0.75    52 Week High $19.77 
Open $4.83    52 Week Low $0.83 
Day High $0.75    P/E 3.41 
Day Low $0.75    EPS $0.22 
Volume 18,913       

Morgan Stanley (NYSE: MS) Delayed: 99.42 +0.86 (0.87%)
Previous Close $98.56    52 Week High $39.88 
Open $99.00    52 Week Low $21.16 
Day High $100.18    P/E 69.52 
Day Low $98.77    EPS $1.43 
Volume 4,306,251       

(NASDAQ: OSMT) Delayed: 1.11 --0 (-0%)
Previous Close $1.11    52 Week High $ 
Open $1.11    52 Week Low $ 
Day High $1.11    P/E N/A 
Day Low $1.11    EPS $ 
Volume 3,485       

PPG Industries (NYSE: PPG) Delayed: 135.46 -0.28 (0.21%)
Previous Close $135.74    52 Week High $117.00 
Open $136.07    52 Week Low $88.37 
Day High $136.89    P/E 19.00 
Day Low $135.14    EPS $7.13 
Volume 475,940       

SPIRIT AIRLINES (NYSE: SAVE) Delayed: 4.59 +0.20 (4.56%)
Previous Close $4.39    52 Week High $53.53 
Open $4.50    52 Week Low $32.73 
Day High $5.04    P/E 1.90 
Day Low $4.48    EPS $2.42 
Volume 14,897,641       

SIGNET JEWELERS LIMITED (NYSE: SIG) Delayed: 100.45 +1.01 (1.02%)
Previous Close $99.44    52 Week High $141.98 
Open $102.42    52 Week Low $72.65 
Day High $102.90    P/E 22.47 
Day Low $99.67    EPS $4.47 
Volume 282,372       

TESLA MTRS (NASDAQ: TSLA) Delayed: 177.55 +5.66 (3.29%)
Previous Close $171.89    52 Week High $269.32 
Open $174.50    52 Week Low $141.05 
Day High $179.49    P/E N/A 
Day Low $174.07    EPS $-0.62 
Volume 75,887,142       

XPO LOGISTICS, Inc. (NYSE: XPO) Delayed: 112.22 +2.74 (2.50%)
Previous Close $109.48    52 Week High $41.99 
Open $109.55    52 Week Low $18.04 
Day High $112.22    P/E N/A 
Day Low $108.40    EPS $-2.57 
Volume 980,980