Altius Provides 2019 Project Generation Update
Go back to Altius Provides 2019 Project Generation Update| Altius Minerals Corp (AMEX: ATUSF) | Delayed: 40.54 +1.04 (2.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.50 | 52 Week High | $9.48 | |||
| Open | $40.28 | 52 Week Low | $5.05 | |||
| Day High | $40.95 | P/E | N/A | |||
| Day Low | $40.28 | EPS | $0.00 | |||
| Volume | 14,071 | |||||
| AVG TECHNOLOGIES N.V. (NYSE: AVG) | Delayed: 25.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.05 | 52 Week High | $25.75 | |||
| Open | $6.99 | 52 Week Low | $16.12 | |||
| Day High | $25.05 | P/E | 21.59 | |||
| Day Low | $25.05 | EPS | $1.16 | |||
| Volume | 717,491 | |||||
| CLEARBRIDGE ENERGY MLP FUND, Inc. (NYSE: CEM) | Delayed: 44.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.64 | 52 Week High | $19.80 | |||
| Open | $44.64 | 52 Week Low | $9.35 | |||
| Day High | $44.64 | P/E | N/A | |||
| Day Low | $44.64 | EPS | $0.00 | |||
| Volume | 3,552,145 | |||||
| CITIZENS, Inc. (NYSE: CIA) | Delayed: 5.31 +0.13 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.18 | 52 Week High | $10.99 | |||
| Open | $5.17 | 52 Week Low | $6.10 | |||
| Day High | $5.36 | P/E | 75.86 | |||
| Day Low | $5.17 | EPS | $0.07 | |||
| Volume | 19,447 | |||||
| CITIZENS, Inc. (NYSE: CIA) | Delayed: 5.31 +0.13 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.18 | 52 Week High | $10.99 | |||
| Open | $5.17 | 52 Week Low | $6.10 | |||
| Day High | $5.36 | P/E | 75.86 | |||
| Day Low | $5.17 | EPS | $0.07 | |||
| Volume | 19,447 | |||||
| (NASDAQ: IRON) | Delayed: 65.66 -1.34 (2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.00 | 52 Week High | $ | |||
| Open | $67.52 | 52 Week Low | $ | |||
| Day High | $67.59 | P/E | N/A | |||
| Day Low | $64.67 | EPS | $ | |||
| Volume | 596,659 | |||||
| RESOLUTE ENERGY CORP. (NYSE: REN) | Delayed: 30.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.91 | 52 Week High | $33.84 | |||
| Open | $35.23 | 52 Week Low | $0.45 | |||
| Day High | $30.91 | P/E | 1,030.33 | |||
| Day Low | $30.91 | EPS | $0.03 | |||
| Volume | 711,466 | |||||

