Close

Pre-Open 01/10: (SRNE) (SNX) (DERM) Higher (PTLA) (SIX) (SPWH) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/20/2024

1. NFLX
2. TSM
3. ISRG
4. TSLA
5. SPY
6. INFY
7. SNV
8. SMCI
9. SLB
10. PPG


Go back to Pre-Open 01/10: (SRNE) (SNX) (DERM) Higher (PTLA) (SIX) (SPWH) Lower (more...)
(NASDAQ: ACRS) Delayed: 1.24 +0.01 (0.81%)
Previous Close $1.23    52 Week High $33.88 
Open $1.23    52 Week Low $14.12 
Day High $1.25    P/E N/A 
Day Low $1.21    EPS $0.00 
Volume 579,779       

Americas Power Partners, Inc. (NASDAQ: APPN) Delayed: 34.55 -0.31 (0.89%)
Previous Close $34.86    52 Week High $0.00 
Open $34.65    52 Week Low $0.00 
Day High $35.20    P/E N/A 
Day Low $34.03    EPS $0.00 
Volume 496,218       

(NASDAQ: APTX) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $ 
Open $0.06    52 Week Low $ 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $ 
Volume 117,000       

(NASDAQ: DERM) Delayed: 3.48 -0.1 (2.79%)
Previous Close $3.58    52 Week High $36.34 
Open $3.51    52 Week Low $17.42 
Day High $3.64    P/E N/A 
Day Low $3.40    EPS $0.00 
Volume 102,496       

GRUBHUB, Inc. (NASDAQ: GRUB) Delayed: 6.72 --0 (-0%)
Previous Close $6.72    52 Week High $44.58 
Open $6.72    52 Week Low $17.77 
Day High $6.72    P/E N/A 
Day Low $6.72    EPS $0.00 
Volume 1,200       

Ii-Vi, Inc. (NASDAQ: IIVI) Delayed: 41.95 --0 (-0%)
Previous Close $41.95    52 Week High $29.00 
Open $41.95    52 Week Low $16.09 
Day High $41.95    P/E 61.69 
Day Low $41.95    EPS $0.68 
Volume 244,270       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 366.34 -6.29 (1.69%)
Previous Close $372.63    52 Week High $727.25 
Open $385.27    52 Week Low $497.22 
Day High $388.65    P/E 21.90 
Day Low $364.17    EPS $16.73 
Volume 3,975,895       

KB HOME (NYSE: KBH) Delayed: 61.03 +0.62 (1.03%)
Previous Close $60.41    52 Week High $16.76 
Open $61.00    52 Week Low $9.04 
Day High $62.10    P/E 138.70 
Day Low $60.82    EPS $0.44 
Volume 1,713,776       

(NASDAQ: KDMN) Delayed: 9.50 --0 (-0%)
Previous Close $9.50    52 Week High $11.73 
Open $9.50    52 Week Low $4.44 
Day High $9.50    P/E N/A 
Day Low $9.50    EPS $0.00 
Volume 4,465       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 726.31 -19.64 (2.63%)
Previous Close $745.95    52 Week High $88.16 
Open $749.16    52 Week Low $67.88 
Day High $750.01    P/E 168.13 
Day Low $722.07    EPS $4.32 
Volume 3,505,019       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 101.41 -0.59 (0.58%)
Previous Close $102.00    52 Week High $0.52 
Open $102.37    52 Week Low $0.08 
Day High $103.80    P/E N/A 
Day Low $100.45    EPS $-3.80 
Volume 2,670,430       

(NYSE: MTNB) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $2.01 
Open $0.19    52 Week Low $0.41 
Day High $0.20    P/E N/A 
Day Low $0.18    EPS $0.00 
Volume 388,850       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 762.00 -84.71 (10%)
Previous Close $846.71    52 Week High $88.77 
Open $831.50    52 Week Low $24.75 
Day High $843.24    P/E 1,029.73 
Day Low $756.06    EPS $0.74 
Volume 87,514,528       

PORTOLA PHARMAC (NASDAQ: PTLA) Delayed: 18.03 --0 (-0%)
Previous Close $18.03    52 Week High $52.89 
Open $0.13    52 Week Low $15.68 
Day High $18.03    P/E 41.93 
Day Low $18.03    EPS $0.43 
Volume 15       

ULTRAGENYX PHARM (NASDAQ: RARE) Delayed: 42.37 -1.01 (2.33%)
Previous Close $43.38    52 Week High $117.12 
Open $43.26    52 Week Low $46.52 
Day High $43.92    P/E N/A 
Day Low $41.07    EPS $-1.97 
Volume 676,055       

SIX FLAGS ENTERTAINMENT CORP. (NYSE: SIX) Delayed: 23.45 -0.13 (0.55%)
Previous Close $23.58    52 Week High $62.69 
Open $23.55    52 Week Low $45.24 
Day High $23.89    P/E 20.04 
Day Low $23.37    EPS $1.17 
Volume 645,751       

SIMULATIONS PLUS, Inc. (NASDAQ: SLP) Delayed: 45.16 +0.75 (1.69%)
Previous Close $44.41    52 Week High $11.89 
Open $44.26    52 Week Low $6.74 
Day High $45.39    P/E 250.89 
Day Low $44.26    EPS $0.18 
Volume 99,077       

SYNNEX CORPORATION (NYSE: SNX) Delayed: 113.32 -0.43 (0.38%)
Previous Close $113.75    52 Week High $118.80 
Open $113.07    52 Week Low $75.87 
Day High $113.91    P/E 28.12 
Day Low $112.57    EPS $4.03 
Volume 826,236       

SPORTMANS WRHS HLDG (NASDAQ: SPWH) Delayed: 3.20 +0.14 (4.58%)
Previous Close $3.06    52 Week High $14.18 
Open $3.06    52 Week Low $7.71 
Day High $3.21    P/E N/A 
Day Low $3.03    EPS $0.00 
Volume 245,606       

SORRENTO THERAPEUT (NASDAQ: SRNE) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $10.26 
Open $0.31    52 Week Low $4.25 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $-0.50 
Volume 198,999       

(NASDAQ: TTOO) Delayed: 2.96 -0.03 (1%)
Previous Close $2.99    52 Week High $12.00 
Open $3.01    52 Week Low $4.92 
Day High $3.07    P/E N/A 
Day Low $2.92    EPS $0.00 
Volume 510,613       

Urban Outfitters (NASDAQ: URBN) Delayed: 36.98 -0.04 (0.11%)
Previous Close $37.02    52 Week High $40.80 
Open $36.95    52 Week Low $19.26 
Day High $37.50    P/E 19.88 
Day Low $36.41    EPS $1.86 
Volume 1,497,641       

VOXX INTL-A (NASDAQ: VOXX) Delayed: 6.89 -0.39 (5.36%)
Previous Close $7.28    52 Week High $6.25 
Open $7.23    52 Week Low $2.47 
Day High $7.34    P/E 5.10 
Day Low $6.84    EPS $1.35 
Volume 27,796       

Wd-40 Co (NASDAQ: WDFC) Delayed: 229.85 -0.01 (0%)
Previous Close $229.86    52 Week High $125.00 
Open $228.83    52 Week Low $94.23 
Day High $231.15    P/E 88.40 
Day Low $226.68    EPS $2.60 
Volume 173,280