Pre-Open 01/10: (SRNE) (SNX) (DERM) Higher (PTLA) (SIX) (SPWH) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/9/2026

1. TTAN
2. CHYM
3. BRZE
4. USO
5. KFY
6. EVMN
7. NOVN:SW
8. USB
9. DYN
10. NVS

Go back to Pre-Open 01/10: (SRNE) (SNX) (DERM) Higher (PTLA) (SIX) (SPWH) Lower (more...)
(NASDAQ: ACRS) Delayed: 6.06 --0 (-0%)
Previous Close $6.06    52 Week High $33.88 
Open $6.06    52 Week Low $14.12 
Day High $6.06    P/E N/A 
Day Low $6.06    EPS $0.00 
Volume 246       

Americas Power Partners, Inc. (NASDAQ: APPN) Delayed: 34.58 --0 (-0%)
Previous Close $34.58    52 Week High $0.00 
Open $34.58    52 Week Low $0.00 
Day High $34.58    P/E N/A 
Day Low $34.58    EPS $0.00 
Volume 385       

(NASDAQ: APTX) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $ 
Open $0.03    52 Week Low $ 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $ 
Volume 1,436       

(NASDAQ: DERM) Delayed: 7.97 --0 (-0%)
Previous Close $7.97    52 Week High $36.34 
Open $7.97    52 Week Low $17.42 
Day High $7.97    P/E N/A 
Day Low $7.97    EPS $0.00 
Volume 16       

GRUBHUB, Inc. (NASDAQ: GRUB) Delayed: 6.72 --0 (-0%)
Previous Close $6.72    52 Week High $44.58 
Open $0.01    52 Week Low $17.77 
Day High $6.72    P/E N/A 
Day Low $6.72    EPS $0.00 
Volume 11,648       

Ii-Vi, Inc. (NASDAQ: IIVI) Delayed: 41.95 --0 (-0%)
Previous Close $41.95    52 Week High $29.00 
Open $202.84    52 Week Low $16.09 
Day High $41.95    P/E 61.69 
Day Low $41.95    EPS $0.68 
Volume 323,590       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 350.16 --0 (-0%)
Previous Close $350.16    52 Week High $727.25 
Open $350.16    52 Week Low $497.22 
Day High $350.16    P/E 20.93 
Day Low $350.16    EPS $16.73 
Volume 4,257       

KB HOME (NYSE: KBH) Delayed: 50.20 --0 (-0%)
Previous Close $50.20    52 Week High $16.76 
Open $50.20    52 Week Low $9.04 
Day High $50.20    P/E 114.09 
Day Low $50.20    EPS $0.44 
Volume 2,345       

(NASDAQ: KDMN) Delayed: 9.50 --0 (-0%)
Previous Close $9.50    52 Week High $11.73 
Open $9.50    52 Week Low $4.44 
Day High $9.50    P/E N/A 
Day Low $9.50    EPS $0.00 
Volume 4,465       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1123.91 --0 (-0%)
Previous Close $1123.91    52 Week High $88.16 
Open $1123.91    52 Week Low $67.88 
Day High $1123.91    P/E 260.16 
Day Low $1123.91    EPS $4.32 
Volume 6,500       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 140.33 --0 (-0%)
Previous Close $140.33    52 Week High $0.52 
Open $140.33    52 Week Low $0.08 
Day High $140.33    P/E N/A 
Day Low $140.33    EPS $-3.80 
Volume 74,624       

(NYSE: MTNB) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $2.01 
Open $0.18    52 Week Low $0.41 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $0.00 
Volume 4,994       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 225.73 --0 (-0%)
Previous Close $225.73    52 Week High $88.77 
Open $225.73    52 Week Low $24.75 
Day High $225.73    P/E 305.04 
Day Low $225.73    EPS $0.74 
Volume 1,141,232       

PORTOLA PHARMAC (NASDAQ: PTLA) Delayed: 18.03 --0 (-0%)
Previous Close $18.03    52 Week High $52.89 
Open $0.13    52 Week Low $15.68 
Day High $18.03    P/E 41.93 
Day Low $18.03    EPS $0.43 
Volume 15       

ULTRAGENYX PHARM (NASDAQ: RARE) Delayed: 14.88 --0 (-0%)
Previous Close $14.88    52 Week High $117.12 
Open $14.88    52 Week Low $46.52 
Day High $14.88    P/E N/A 
Day Low $14.88    EPS $-1.97 
Volume 5,299       

SIX FLAGS ENTERTAINMENT CORP. (NYSE: SIX) Delayed: 32.00 --0 (-0%)
Previous Close $32.00    52 Week High $62.69 
Open $32.00    52 Week Low $45.24 
Day High $32.00    P/E 27.35 
Day Low $32.00    EPS $1.17 
Volume 104       

SIMULATIONS PLUS, Inc. (NASDAQ: SLP) Delayed: 18.42 --0 (-0%)
Previous Close $18.42    52 Week High $11.89 
Open $18.42    52 Week Low $6.74 
Day High $18.42    P/E 102.33 
Day Low $18.42    EPS $0.18 
Volume 3,001       

SYNNEX CORPORATION (NYSE: SNX) Delayed: 258.60 --0 (-0%)
Previous Close $258.60    52 Week High $118.80 
Open $258.60    52 Week Low $75.87 
Day High $258.60    P/E 64.17 
Day Low $258.60    EPS $4.03 
Volume 1,136       

SPORTMANS WRHS HLDG (NASDAQ: SPWH) Delayed: 1.28 +0.01 (0.79%)
Previous Close $1.27    52 Week High $14.18 
Open $1.28    52 Week Low $7.71 
Day High $1.28    P/E N/A 
Day Low $1.28    EPS $0.00 
Volume 1,000       

SORRENTO THERAPEUT (AMEX: SRNE) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $10.26 
Open $0.00    52 Week Low $4.25 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.50 
Volume 51,755       

(NASDAQ: TTOO) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $12.00 
Open $0.13    52 Week Low $4.92 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $0.00 
Volume 975       

Urban Outfitters (NASDAQ: URBN) Delayed: 79.43 --0 (-0%)
Previous Close $79.43    52 Week High $40.80 
Open $79.43    52 Week Low $19.26 
Day High $79.43    P/E 42.70 
Day Low $79.43    EPS $1.86 
Volume 809       

VOXX INTL-A (NASDAQ: VOXX) Delayed: 7.50 --0 (-0%)
Previous Close $7.50    52 Week High $6.25 
Open $7.50    52 Week Low $2.47 
Day High $7.50    P/E 5.56 
Day Low $7.50    EPS $1.35 
Volume 20       

Wd-40 Co (NASDAQ: WDFC) Delayed: 201.73 --0 (-0%)
Previous Close $201.73    52 Week High $125.00 
Open $201.73    52 Week Low $94.23 
Day High $201.73    P/E 77.59 
Day Low $201.73    EPS $2.60 
Volume 3