Pre-Open 01/10: (SRNE) (SNX) (DERM) Higher (PTLA) (SIX) (SPWH) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/6/2026

1. MU
2. SPY
3. APTX:CN
4. IQMX
5. EROC
6. MSTR
7. TSLA
8. MSFT
9. SEER
10. NVDA

Go back to Pre-Open 01/10: (SRNE) (SNX) (DERM) Higher (PTLA) (SIX) (SPWH) Lower (more...)
(NASDAQ: ACRS) Delayed: 5.49 -0.07 (1.26%)
Previous Close $5.56    52 Week High $33.88 
Open $5.63    52 Week Low $14.12 
Day High $5.67    P/E N/A 
Day Low $5.46    EPS $0.00 
Volume 1,193,701       

Americas Power Partners, Inc. (NASDAQ: APPN) Delayed: 24.38 -0.02 (0.08%)
Previous Close $24.40    52 Week High $0.00 
Open $24.38    52 Week Low $0.00 
Day High $24.78    P/E N/A 
Day Low $23.66    EPS $0.00 
Volume 468,425       

(NASDAQ: APTX) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $ 
Open $0.03    52 Week Low $ 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $ 
Volume 1,436       

(NASDAQ: DERM) Delayed: 7.22 +0.13 (1.83%)
Previous Close $7.09    52 Week High $36.34 
Open $7.07    52 Week Low $17.42 
Day High $7.22    P/E N/A 
Day Low $6.89    EPS $0.00 
Volume 209,854       

GRUBHUB, Inc. (NASDAQ: GRUB) Delayed: 6.72 --0 (-0%)
Previous Close $6.72    52 Week High $44.58 
Open $0.01    52 Week Low $17.77 
Day High $6.72    P/E N/A 
Day Low $6.72    EPS $0.00 
Volume 11,648       

Ii-Vi, Inc. (NASDAQ: IIVI) Delayed: 41.95 --0 (-0%)
Previous Close $41.95    52 Week High $29.00 
Open $202.84    52 Week Low $16.09 
Day High $41.95    P/E 61.69 
Day Low $41.95    EPS $0.68 
Volume 323,590       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 432.83 +6.82 (1.60%)
Previous Close $426.01    52 Week High $727.25 
Open $428.93    52 Week Low $497.22 
Day High $440.17    P/E 25.87 
Day Low $420.51    EPS $16.73 
Volume 3,412,548       

KB HOME (NYSE: KBH) Delayed: 59.78 -1.38 (2.26%)
Previous Close $61.16    52 Week High $16.76 
Open $61.07    52 Week Low $9.04 
Day High $61.07    P/E 135.86 
Day Low $59.26    EPS $0.44 
Volume 1,181,101       

(NASDAQ: KDMN) Delayed: 9.50 --0 (-0%)
Previous Close $9.50    52 Week High $11.73 
Open $9.50    52 Week Low $4.44 
Day High $9.50    P/E N/A 
Day Low $9.50    EPS $0.00 
Volume 4,465       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1200.06 -13.85 (1.14%)
Previous Close $1213.91    52 Week High $88.16 
Open $1208.00    52 Week Low $67.88 
Day High $1213.79    P/E 277.79 
Day Low $1183.34    EPS $4.32 
Volume 2,348,548       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 81.80 +2.04 (2.56%)
Previous Close $79.76    52 Week High $0.52 
Open $78.55    52 Week Low $0.08 
Day High $85.60    P/E N/A 
Day Low $77.50    EPS $-3.80 
Volume 17,293,974       

(NYSE: MTNB) Delayed: 0.63 --0 (-0%)
Previous Close $0.63    52 Week High $2.01 
Open $0.62    52 Week Low $0.41 
Day High $0.64    P/E N/A 
Day Low $0.62    EPS $0.00 
Volume 29,699       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 195.55 +0.72 (0.37%)
Previous Close $194.83    52 Week High $88.77 
Open $194.42    52 Week Low $24.75 
Day High $197.55    P/E 264.26 
Day Low $193.99    EPS $0.74 
Volume 110,558,220       

PORTOLA PHARMAC (NASDAQ: PTLA) Delayed: 18.03 --0 (-0%)
Previous Close $18.03    52 Week High $52.89 
Open $0.13    52 Week Low $15.68 
Day High $18.03    P/E 41.93 
Day Low $18.03    EPS $0.43 
Volume 15       

ULTRAGENYX PHARM (NASDAQ: RARE) Delayed: 33.70 +0.23 (0.69%)
Previous Close $33.47    52 Week High $117.12 
Open $33.28    52 Week Low $46.52 
Day High $34.19    P/E N/A 
Day Low $32.89    EPS $-1.97 
Volume 1,553,103       

SIX FLAGS ENTERTAINMENT CORP. (NYSE: SIX) Delayed: 32.00 --0 (-0%)
Previous Close $32.00    52 Week High $62.69 
Open $32.00    52 Week Low $45.24 
Day High $32.00    P/E 27.35 
Day Low $32.00    EPS $1.17 
Volume 138,659       

SIMULATIONS PLUS, Inc. (NASDAQ: SLP) Delayed: 18.36 -0.03 (0.16%)
Previous Close $18.39    52 Week High $11.89 
Open $18.38    52 Week Low $6.74 
Day High $18.45    P/E 102.00 
Day Low $18.34    EPS $0.18 
Volume 340,704       

SYNNEX CORPORATION (NYSE: SNX) Delayed: 238.92 -5.72 (2.34%)
Previous Close $244.64    52 Week High $118.80 
Open $244.56    52 Week Low $75.87 
Day High $249.88    P/E 59.29 
Day Low $237.65    EPS $4.03 
Volume 1,147,759       

SPORTMANS WRHS HLDG (NASDAQ: SPWH) Delayed: 1.29 -0.01 (0.77%)
Previous Close $1.30    52 Week High $14.18 
Open $1.32    52 Week Low $7.71 
Day High $1.36    P/E N/A 
Day Low $1.29    EPS $0.00 
Volume 256,288       

SORRENTO THERAPEUT (AMEX: SRNE) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $10.26 
Open $0.00    52 Week Low $4.25 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.50 
Volume 1,083,909       

(NASDAQ: TTOO) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $12.00 
Open $0.13    52 Week Low $4.92 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $0.00 
Volume 2,135       

Urban Outfitters (NASDAQ: URBN) Delayed: 69.37 -1.35 (1.91%)
Previous Close $70.72    52 Week High $40.80 
Open $71.50    52 Week Low $19.26 
Day High $71.50    P/E 37.30 
Day Low $68.42    EPS $1.86 
Volume 820,705       

VOXX INTL-A (NASDAQ: VOXX) Delayed: 7.50 --0 (-0%)
Previous Close $7.50    52 Week High $6.25 
Open $7.50    52 Week Low $2.47 
Day High $7.50    P/E 5.56 
Day Low $7.50    EPS $1.35 
Volume 166       

Wd-40 Co (NASDAQ: WDFC) Delayed: 246.45 +0.62 (0.25%)
Previous Close $245.83    52 Week High $125.00 
Open $245.03    52 Week Low $94.23 
Day High $248.15    P/E 94.79 
Day Low $241.25    EPS $2.60 
Volume 113,430