After-Hours Movers 01/09: (ACRS) (MRNA) (SNX) Higher; (PTLA) (SPWH) (URBN) Lower (more...)
Go back to After-Hours Movers 01/09: (ACRS) (MRNA) (SNX) Higher; (PTLA) (SPWH) (URBN) Lower (more...)| (NASDAQ: ACRS) | Delayed: 6.17 +0.22 (3.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.95 | 52 Week High | $33.88 | |||
| Open | $5.97 | 52 Week Low | $14.12 | |||
| Day High | $6.20 | P/E | N/A | |||
| Day Low | $5.87 | EPS | $0.00 | |||
| Volume | 1,746,646 | |||||
| (NASDAQ: APTX) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $ | |||
| Open | $0.03 | 52 Week Low | $ | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $ | |||
| Volume | 1,436 | |||||
| KB HOME (NYSE: KBH) | Delayed: 52.25 -0.06 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.31 | 52 Week High | $16.76 | |||
| Open | $52.12 | 52 Week Low | $9.04 | |||
| Day High | $52.57 | P/E | 118.75 | |||
| Day Low | $51.75 | EPS | $0.44 | |||
| Volume | 584,729 | |||||
| Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 145.55 -3.32 (2.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.87 | 52 Week High | $0.52 | |||
| Open | $153.62 | 52 Week Low | $0.08 | |||
| Day High | $154.69 | P/E | N/A | |||
| Day Low | $141.52 | EPS | $-3.80 | |||
| Volume | 14,966,683 | |||||
| (NYSE: MTNB) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $2.01 | |||
| Open | $0.18 | 52 Week Low | $0.41 | |||
| Day High | $0.19 | P/E | N/A | |||
| Day Low | $0.17 | EPS | $0.00 | |||
| Volume | 1,377,706 | |||||
| PORTOLA PHARMAC (NASDAQ: PTLA) | Delayed: 18.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.03 | 52 Week High | $52.89 | |||
| Open | $0.13 | 52 Week Low | $15.68 | |||
| Day High | $18.03 | P/E | 41.93 | |||
| Day Low | $18.03 | EPS | $0.43 | |||
| Volume | 15 | |||||
| ULTRAGENYX PHARM (NASDAQ: RARE) | Delayed: 15.30 +0.45 (3.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.85 | 52 Week High | $117.12 | |||
| Open | $15.48 | 52 Week Low | $46.52 | |||
| Day High | $16.08 | P/E | N/A | |||
| Day Low | $15.23 | EPS | $-1.97 | |||
| Volume | 11,494,477 | |||||
| SIMULATIONS PLUS, Inc. (NASDAQ: SLP) | Delayed: 18.43 +0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.42 | 52 Week High | $11.89 | |||
| Open | $18.44 | 52 Week Low | $6.74 | |||
| Day High | $18.45 | P/E | 102.39 | |||
| Day Low | $18.42 | EPS | $0.18 | |||
| Volume | 79,051 | |||||
| SYNNEX CORPORATION (NYSE: SNX) | Delayed: 262.64 +0.11 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $262.53 | 52 Week High | $118.80 | |||
| Open | $261.39 | 52 Week Low | $75.87 | |||
| Day High | $266.19 | P/E | 65.17 | |||
| Day Low | $260.21 | EPS | $4.03 | |||
| Volume | 426,108 | |||||
| SPORTMANS WRHS HLDG (NASDAQ: SPWH) | Delayed: 1.30 +0.05 (4.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.25 | 52 Week High | $14.18 | |||
| Open | $1.25 | 52 Week Low | $7.71 | |||
| Day High | $1.36 | P/E | N/A | |||
| Day Low | $1.23 | EPS | $0.00 | |||
| Volume | 719,341 | |||||
| (NASDAQ: TTOO) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $12.00 | |||
| Open | $0.13 | 52 Week Low | $4.92 | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $0.00 | |||
| Volume | 358 | |||||
| Urban Outfitters (NASDAQ: URBN) | Delayed: 80.97 +0.39 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.58 | 52 Week High | $40.80 | |||
| Open | $79.55 | 52 Week Low | $19.26 | |||
| Day High | $81.37 | P/E | 43.53 | |||
| Day Low | $79.51 | EPS | $1.86 | |||
| Volume | 681,381 | |||||
| VOXX INTL-A (NASDAQ: VOXX) | Delayed: 7.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.50 | 52 Week High | $6.25 | |||
| Open | $7.50 | 52 Week Low | $2.47 | |||
| Day High | $7.50 | P/E | 5.56 | |||
| Day Low | $7.50 | EPS | $1.35 | |||
| Volume | 152 | |||||
| Wd-40 Co (NASDAQ: WDFC) | Delayed: 207.57 -2.89 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $210.46 | 52 Week High | $125.00 | |||
| Open | $208.27 | 52 Week Low | $94.23 | |||
| Day High | $211.53 | P/E | 79.83 | |||
| Day Low | $206.49 | EPS | $2.60 | |||
| Volume | 112,877 | |||||

