After-Hours Movers 01/09: (ACRS) (MRNA) (SNX) Higher; (PTLA) (SPWH) (URBN) Lower (more...)

Go back to After-Hours Movers 01/09: (ACRS) (MRNA) (SNX) Higher; (PTLA) (SPWH) (URBN) Lower (more...)
(NASDAQ: ACRS) Delayed: 6.17 +0.22 (3.70%)
Previous Close $5.95    52 Week High $33.88 
Open $5.97    52 Week Low $14.12 
Day High $6.20    P/E N/A 
Day Low $5.87    EPS $0.00 
Volume 1,746,646       

(NASDAQ: APTX) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High
Open $0.03    52 Week Low
Day High $0.06    P/E N/A 
Day Low $0.06    EPS
Volume 1,436       

KB HOME (NYSE: KBH) Delayed: 52.25 -0.06 (0.11%)
Previous Close $52.31    52 Week High $16.76 
Open $52.12    52 Week Low $9.04 
Day High $52.57    P/E 118.75 
Day Low $51.75    EPS $0.44 
Volume 584,729       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 145.55 -3.32 (2.23%)
Previous Close $148.87    52 Week High $0.52 
Open $153.62    52 Week Low $0.08 
Day High $154.69    P/E N/A 
Day Low $141.52    EPS $-3.80 
Volume 14,966,683       

(NYSE: MTNB) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $2.01 
Open $0.18    52 Week Low $0.41 
Day High $0.19    P/E N/A 
Day Low $0.17    EPS $0.00 
Volume 1,377,706       

PORTOLA PHARMAC (NASDAQ: PTLA) Delayed: 18.03 --0 (-0%)
Previous Close $18.03    52 Week High $52.89 
Open $0.13    52 Week Low $15.68 
Day High $18.03    P/E 41.93 
Day Low $18.03    EPS $0.43 
Volume 15       

ULTRAGENYX PHARM (NASDAQ: RARE) Delayed: 15.30 +0.45 (3.03%)
Previous Close $14.85    52 Week High $117.12 
Open $15.48    52 Week Low $46.52 
Day High $16.08    P/E N/A 
Day Low $15.23    EPS $-1.97 
Volume 11,494,477       

SIMULATIONS PLUS, Inc. (NASDAQ: SLP) Delayed: 18.43 +0.01 (0.05%)
Previous Close $18.42    52 Week High $11.89 
Open $18.44    52 Week Low $6.74 
Day High $18.45    P/E 102.39 
Day Low $18.42    EPS $0.18 
Volume 79,051       

SYNNEX CORPORATION (NYSE: SNX) Delayed: 262.64 +0.11 (0.04%)
Previous Close $262.53    52 Week High $118.80 
Open $261.39    52 Week Low $75.87 
Day High $266.19    P/E 65.17 
Day Low $260.21    EPS $4.03 
Volume 426,108       

SPORTMANS WRHS HLDG (NASDAQ: SPWH) Delayed: 1.30 +0.05 (4.00%)
Previous Close $1.25    52 Week High $14.18 
Open $1.25    52 Week Low $7.71 
Day High $1.36    P/E N/A 
Day Low $1.23    EPS $0.00 
Volume 719,341       

(NASDAQ: TTOO) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $12.00 
Open $0.13    52 Week Low $4.92 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $0.00 
Volume 358       

Urban Outfitters (NASDAQ: URBN) Delayed: 80.97 +0.39 (0.48%)
Previous Close $80.58    52 Week High $40.80 
Open $79.55    52 Week Low $19.26 
Day High $81.37    P/E 43.53 
Day Low $79.51    EPS $1.86 
Volume 681,381       

VOXX INTL-A (NASDAQ: VOXX) Delayed: 7.50 --0 (-0%)
Previous Close $7.50    52 Week High $6.25 
Open $7.50    52 Week Low $2.47 
Day High $7.50    P/E 5.56 
Day Low $7.50    EPS $1.35 
Volume 152       

Wd-40 Co (NASDAQ: WDFC) Delayed: 207.57 -2.89 (1.37%)
Previous Close $210.46    52 Week High $125.00 
Open $208.27    52 Week Low $94.23 
Day High $211.53    P/E 79.83 
Day Low $206.49    EPS $2.60 
Volume 112,877