Dealmakers eye cross-border M&A recovery as mega mergers roll on
Go back to Dealmakers eye cross-border M&A recovery as mega mergers roll on| AbbVie (NYSE: ABBV) | Delayed: 223.52 +6.39 (2.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $217.13 | 52 Week High | $68.12 | |||
| Open | $222.50 | 52 Week Low | $50.71 | |||
| Day High | $224.50 | P/E | 48.49 | |||
| Day Low | $219.84 | EPS | $4.61 | |||
| Volume | 3,036,761 | |||||
| Allergan Inc (NYSE: AGN) | Delayed: 193.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.02 | 52 Week High | $322.68 | |||
| Open | $15.33 | 52 Week Low | $186.34 | |||
| Day High | $193.02 | P/E | 45.96 | |||
| Day Low | $193.02 | EPS | $4.20 | |||
| Volume | 43,377 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 56.04 +1.32 (2.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.72 | 52 Week High | $77.12 | |||
| Open | $55.75 | 52 Week Low | $49.03 | |||
| Day High | $56.77 | P/E | 36.39 | |||
| Day Low | $55.66 | EPS | $1.54 | |||
| Volume | 4,749,300 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 135.20 +5.27 (4.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.93 | 52 Week High | $55.33 | |||
| Open | $131.27 | 52 Week Low | $34.52 | |||
| Day High | $135.67 | P/E | 31.22 | |||
| Day Low | $130.87 | EPS | $4.33 | |||
| Volume | 5,456,563 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1088.63 +47.61 (4.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1041.02 | 52 Week High | $211.75 | |||
| Open | $1052.87 | 52 Week Low | $138.20 | |||
| Day High | $1095.90 | P/E | 70.42 | |||
| Day Low | $1050.00 | EPS | $15.46 | |||
| Volume | 1,026,809 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 311.57 +10.72 (3.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $300.85 | 52 Week High | $80.44 | |||
| Open | $305.74 | 52 Week Low | $52.50 | |||
| Day High | $312.91 | P/E | 71.63 | |||
| Day Low | $304.44 | EPS | $4.35 | |||
| Volume | 4,402,365 | |||||
| LAZARD LTD. CLASS A (NYSE: LAZ) | Delayed: 48.30 +1.22 (2.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.08 | 52 Week High | $47.86 | |||
| Open | $47.93 | 52 Week Low | $26.21 | |||
| Day High | $48.82 | P/E | 40.25 | |||
| Day Low | $47.56 | EPS | $1.20 | |||
| Volume | 294,899 | |||||
| Raytheon Co. (NYSE: RTN) | Delayed: 116.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.96 | 52 Week High | $152.58 | |||
| Open | $3.82 | 52 Week Low | $115.73 | |||
| Day High | $116.96 | P/E | 19.62 | |||
| Day Low | $116.96 | EPS | $5.96 | |||
| Volume | 8,178 | |||||
| United Technologies (NYSE: UTX) | Delayed: 86.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.01 | 52 Week High | $109.83 | |||
| Open | $1.36 | 52 Week Low | $83.39 | |||
| Day High | $86.01 | P/E | 13.85 | |||
| Day Low | $86.01 | EPS | $6.21 | |||
| Volume | 2,047 | |||||
