Announcing VanEck Vectors ETFs’ December 2019 Distributions
Go back to Announcing VanEck Vectors ETFs’ December 2019 Distributions| MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF (NASDAQ: ANGL) | Delayed: 29.06 -0.03 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.09 | 52 Week High | $29.30 | |||
| Open | $29.07 | 52 Week Low | $23.24 | |||
| Day High | $29.09 | P/E | N/A | |||
| Day Low | $29.05 | EPS | $0.00 | |||
| Volume | 308,932 | |||||
| MARKET VECTORS BDC INCOME ETF (NYSE: BIZD) | Delayed: 13.41 -0.13 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.54 | 52 Week High | $18.16 | |||
| Open | $13.53 | 52 Week Low | $13.50 | |||
| Day High | $13.53 | P/E | N/A | |||
| Day Low | $13.41 | EPS | $0.00 | |||
| Volume | 1,029,712 | |||||
| Community Bancorp (NYSE: CBON) | Delayed: 23.94 -0.05 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.99 | 52 Week High | $24.53 | |||
| Open | $23.94 | 52 Week Low | $22.35 | |||
| Day High | $23.94 | P/E | N/A | |||
| Day Low | $23.94 | EPS | $0.00 | |||
| Volume | 2,794 | |||||
| (NYSE: DURA) | Delayed: 39.49 +0.12 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.37 | 52 Week High | $ | |||
| Open | $39.49 | 52 Week Low | $ | |||
| Day High | $39.49 | P/E | N/A | |||
| Day Low | $39.49 | EPS | $ | |||
| Volume | 652 | |||||
| MARKET VECTORS EMERGING MARKETS AGGREGATE BOND ETF (NYSE: EMAG) | Delayed: 20.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.38 | 52 Week High | $21.82 | |||
| Open | $24.66 | 52 Week Low | $19.27 | |||
| Day High | $20.38 | P/E | N/A | |||
| Day Low | $20.38 | EPS | $0.00 | |||
| Volume | 13,958 | |||||
| MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF (NYSE: EMLC) | Delayed: 25.66 +0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.65 | 52 Week High | $19.40 | |||
| Open | $25.68 | 52 Week Low | $16.29 | |||
| Day High | $25.70 | P/E | N/A | |||
| Day Low | $25.65 | EPS | $0.00 | |||
| Volume | 567,579 | |||||
| (NASDAQ: ESPO) | Delayed: 99.92 +2.46 (2.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.46 | 52 Week High | $ | |||
| Open | $99.19 | 52 Week Low | $ | |||
| Day High | $99.92 | P/E | N/A | |||
| Day Low | $99.19 | EPS | $ | |||
| Volume | 10,167 | |||||
| MARKET VECTORS INVESTMENT GRADE FLOATING RATE ETF (NYSE: FLTR) | Delayed: 25.54 -0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.55 | 52 Week High | $24.97 | |||
| Open | $25.56 | 52 Week Low | $24.33 | |||
| Day High | $25.56 | P/E | N/A | |||
| Day Low | $25.54 | EPS | $0.00 | |||
| Volume | 390,427 | |||||
| Green Bankshares, Inc.` (NYSE: GRNB) | Delayed: 23.83 -0.03 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.86 | 52 Week High | $2.24 | |||
| Open | $23.84 | 52 Week Low | $1.05 | |||
| Day High | $23.87 | P/E | N/A | |||
| Day Low | $23.83 | EPS | $-6.54 | |||
| Volume | 20,385 | |||||
| MARKET VECTORS HIGH YIELD MUNICIPAL INDEX ETF (NYSE: HYD) | Delayed: 50.52 -0.13 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.65 | 52 Week High | $32.42 | |||
| Open | $50.68 | 52 Week Low | $29.28 | |||
| Day High | $50.68 | P/E | N/A | |||
| Day Low | $50.51 | EPS | $0.00 | |||
| Volume | 142,290 | |||||
| MARKET VECTORS EMERGING MARKETS HIGH YIELD BOND ETF (NYSE: HYEM) | Delayed: 20.04 -0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.05 | 52 Week High | $24.68 | |||
| Open | $20.05 | 52 Week Low | $21.16 | |||
| Day High | $20.08 | P/E | N/A | |||
| Day Low | $20.02 | EPS | $0.00 | |||
| Volume | 35,317 | |||||
| MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF (NYSE: IHY) | Delayed: 21.72 +0.03 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.69 | 52 Week High | $25.00 | |||
| Open | $21.72 | 52 Week Low | $21.80 | |||
| Day High | $21.72 | P/E | N/A | |||
| Day Low | $21.69 | EPS | $0.00 | |||
| Volume | 685 | |||||
| MARKET VECTORS- INTERMEDIATE MUNICIPAL INDEX ETF (NYSE: ITM) | Delayed: 46.22 -0.08 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.30 | 52 Week High | $24.92 | |||
| Open | $46.31 | 52 Week Low | $23.21 | |||
| Day High | $46.31 | P/E | N/A | |||
| Day Low | $46.20 | EPS | $0.00 | |||
| Volume | 47,440 | |||||
| (NYSE: MAAX) | Delayed: 20.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.72 | 52 Week High | $ | |||
| Open | $36.80 | 52 Week Low | $ | |||
| Day High | $20.72 | P/E | N/A | |||
| Day Low | $20.72 | EPS | $ | |||
| Volume | 2,028 | |||||
| MARKET VECTORS- LONG MUNICIPAL INDEX ETF (NYSE: MLN) | Delayed: 17.49 -0.06 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.55 | 52 Week High | $21.18 | |||
| Open | $17.53 | 52 Week Low | $19.27 | |||
| Day High | $17.53 | P/E | N/A | |||
| Day Low | $17.48 | EPS | $0.00 | |||
| Volume | 77,958 | |||||
| MARKET VECTORS MORTGAGE REIT INCOME ETF (NYSE: MORT) | Delayed: 10.00 +0.03 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.97 | 52 Week High | $22.79 | |||
| Open | $9.98 | 52 Week Low | $16.15 | |||
| Day High | $10.05 | P/E | N/A | |||
| Day Low | $9.98 | EPS | $0.00 | |||
| Volume | 389,001 | |||||
| MARKET VECTORS PREFERRED SECURITIES EX FINANCIALS ETF (NYSE: PFXF) | Delayed: 18.27 -0.03 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.30 | 52 Week High | $21.77 | |||
| Open | $18.29 | 52 Week Low | $18.26 | |||
| Day High | $18.32 | P/E | N/A | |||
| Day Low | $18.24 | EPS | $0.00 | |||
| Volume | 364,282 | |||||
| MARKET VECTORS PHARMACEUTICAL ETF (NASDAQ: PPH) | Delayed: 110.85 -0.67 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.52 | 52 Week High | $66.43 | |||
| Open | $110.96 | 52 Week Low | $50.64 | |||
| Day High | $110.96 | P/E | N/A | |||
| Day Low | $109.88 | EPS | $0.00 | |||
| Volume | 101,645 | |||||
| MARKET VECTORS SHORT HIGH-YIELD MUNICIPAL INDEX ETF (NYSE: SHYD) | Delayed: 22.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.75 | 52 Week High | $25.50 | |||
| Open | $22.73 | 52 Week Low | $23.77 | |||
| Day High | $22.77 | P/E | N/A | |||
| Day Low | $22.66 | EPS | $0.00 | |||
| Volume | 38,096 | |||||
| MARKET VECTORS- SHORT MUNICIPAL INDEX ETF (NYSE: SMB) | Delayed: 17.29 +0.02 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.27 | 52 Week High | $17.80 | |||
| Open | $17.27 | 52 Week Low | $17.33 | |||
| Day High | $17.29 | P/E | N/A | |||
| Day Low | $17.27 | EPS | $0.00 | |||
| Volume | 24,386 | |||||
| MARKET VECTORS CEF MUNICIPAL INCOME ETF (NYSE: XMPT) | Delayed: 21.78 -0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.79 | 52 Week High | $29.96 | |||
| Open | $21.79 | 52 Week Low | $25.27 | |||
| Day High | $21.87 | P/E | N/A | |||
| Day Low | $21.78 | EPS | $0.00 | |||
| Volume | 18,761 | |||||

