Decade in Review: What the smartphone has wrought
Go back to Decade in Review: What the smartphone has wrought| Apple Inc. (NASDAQ: AAPL) | Delayed: 305.38 +11.00 (3.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $294.38 | 52 Week High | $119.92 | |||
| Open | $294.12 | 52 Week Low | $89.47 | |||
| Day High | $306.64 | P/E | 7.56 | |||
| Day Low | $293.68 | EPS | $40.37 | |||
| Volume | 17,926,526 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 244.88 +3.18 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $241.70 | 52 Week High | $847.21 | |||
| Open | $241.60 | 52 Week Low | $474.00 | |||
| Day High | $245.42 | P/E | 415.05 | |||
| Day Low | $241.08 | EPS | $0.59 | |||
| Volume | 11,751,794 | |||||
| Facebook (NYSE: FB) | Delayed: 44.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.38 | 52 Week High | $133.50 | |||
| Open | $44.38 | 52 Week Low | $89.37 | |||
| Day High | $44.38 | P/E | 75.22 | |||
| Day Low | $44.38 | EPS | $0.59 | |||
| Volume | 70 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 363.28 +2.07 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $361.21 | 52 Week High | $839.00 | |||
| Open | $359.48 | 52 Week Low | $672.66 | |||
| Day High | $364.21 | P/E | 10.08 | |||
| Day Low | $358.22 | EPS | $36.05 | |||
| Volume | 5,498,162 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 389.36 +5.08 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $384.28 | 52 Week High | $61.37 | |||
| Open | $384.48 | 52 Week Low | $48.04 | |||
| Day High | $390.50 | P/E | 143.68 | |||
| Day Low | $383.70 | EPS | $2.71 | |||
| Volume | 8,782,127 | |||||
| Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.70 | 52 Week High | $26.70 | |||
| Open | $0.30 | 52 Week Low | $13.73 | |||
| Day High | $53.70 | P/E | N/A | |||
| Day Low | $53.70 | EPS | $-0.18 | |||
| Volume | 100,000 | |||||
