Decade in Review: What the smartphone has wrought
Go back to Decade in Review: What the smartphone has wrought| Apple Inc. (NASDAQ: AAPL) | Delayed: 305.35 -0.58 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $305.93 | 52 Week High | $119.92 | |||
| Open | $306.21 | 52 Week Low | $89.47 | |||
| Day High | $307.66 | P/E | 7.56 | |||
| Day Low | $304.05 | EPS | $40.37 | |||
| Volume | 6,192,234 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 261.70 -0.95 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $262.65 | 52 Week High | $847.21 | |||
| Open | $265.44 | 52 Week Low | $474.00 | |||
| Day High | $265.75 | P/E | 443.56 | |||
| Day Low | $261.09 | EPS | $0.59 | |||
| Volume | 9,184,927 | |||||
| Facebook (NYSE: FB) | Delayed: 45.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.08 | 52 Week High | $133.50 | |||
| Open | $45.08 | 52 Week Low | $89.37 | |||
| Day High | $45.08 | P/E | 76.41 | |||
| Day Low | $45.08 | EPS | $0.59 | |||
| Volume | 48 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 344.20 -1.7 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $345.90 | 52 Week High | $839.00 | |||
| Open | $346.27 | 52 Week Low | $672.66 | |||
| Day High | $347.25 | P/E | 9.55 | |||
| Day Low | $343.76 | EPS | $36.05 | |||
| Volume | 2,437,785 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 484.91 -10.49 (2.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $495.40 | 52 Week High | $61.37 | |||
| Open | $490.14 | 52 Week Low | $48.04 | |||
| Day High | $492.66 | P/E | 178.93 | |||
| Day Low | $484.10 | EPS | $2.71 | |||
| Volume | 3,103,694 | |||||
| Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.70 | 52 Week High | $26.70 | |||
| Open | $0.30 | 52 Week Low | $13.73 | |||
| Day High | $53.70 | P/E | N/A | |||
| Day Low | $53.70 | EPS | $-0.18 | |||
| Volume | 100,000 | |||||
