Pre-Open 12/19: (PRTK) (RAD) (TIVO) Higher (NERV) (APOG) (XPER) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. SPY
2. USO
3. IONQ
4. IONS
5. ROIV
6. AAPL
7. ACN
8. AZN
9. ORCL
10. HOOD

Go back to Pre-Open 12/19: (PRTK) (RAD) (TIVO) Higher (NERV) (APOG) (XPER) Lower (more...)
ABM INDUSTRIES, Inc. (NYSE: ABM) Delayed: 50.45 +3.40 (7.23%)
Previous Close $47.05    52 Week High $43.00 
Open $45.81    52 Week Low $26.50 
Day High $50.86    P/E 38.81 
Day Low $45.77    EPS $1.30 
Volume 585,564       

AMPIO PHARMACEUTICALS, Inc. (AMEX: AMPE) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $4.32 
Open $0.18    52 Week Low $0.59 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-0.63 
Volume 170       

Apogee Enterprises, Inc. (NASDAQ: APOG) Delayed: 38.83 -1.14 (2.85%)
Previous Close $39.97    52 Week High $54.34 
Open $39.80    52 Week Low $33.67 
Day High $40.00    P/E 46.78 
Day Low $38.67    EPS $0.83 
Volume 109,792       

(NASDAQ: AXSM) Delayed: 207.62 +0.94 (0.45%)
Previous Close $206.68    52 Week High $15.74 
Open $205.00    52 Week Low $5.37 
Day High $210.86    P/E N/A 
Day Low $202.00    EPS $0.00 
Volume 189,606       

ConAgra Foods Inc. (NYSE: CAG) Delayed: 15.38 -0.1 (0.65%)
Previous Close $15.48    52 Week High $48.86 
Open $15.46    52 Week Low $33.61 
Day High $15.46    P/E 9.55 
Day Low $15.15    EPS $1.61 
Volume 7,414,524       

GREEN DOT CORPORATION (NYSE: GDOT) Delayed: 13.30 -0.03 (0.23%)
Previous Close $13.33    52 Week High $24.41 
Open $13.27    52 Week Low $15.29 
Day High $13.37    P/E 17.27 
Day Low $13.27    EPS $0.77 
Volume 93,868       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 1.41 -0.02 (1.4%)
Previous Close $1.43    52 Week High $11.69 
Open $1.43    52 Week Low $4.50 
Day High $1.45    P/E N/A 
Day Low $1.38    EPS $-0.28 
Volume 2,795,335       

(NASDAQ: KRTX) Delayed: 329.83 --0 (-0%)
Previous Close $329.83    52 Week High $ 
Open $25.31    52 Week Low $ 
Day High $329.83    P/E N/A 
Day Low $329.83    EPS $ 
Volume 9       

Herman Miller, Inc. (NASDAQ: MLHR) Delayed: 38.92 --0 (-0%)
Previous Close $38.92    52 Week High $36.46 
Open $38.92    52 Week Low $22.60 
Day High $38.92    P/E N/A 
Day Low $38.92    EPS $-0.31 
Volume 84,790       

Micron Technology (NASDAQ: MU) Delayed: 1010.25 -6.34 (0.62%)
Previous Close $1016.59    52 Week High $18.33 
Open $1036.40    52 Week Low $9.31 
Day High $1041.07    P/E 597.78 
Day Low $1008.00    EPS $1.69 
Volume 21,221,766       

(NASDAQ: NBEV) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $1.83 
Open $0.02    52 Week Low $1.28 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $0.00 
Volume 40       

(NASDAQ: NERV) Delayed: 4.39 -0.04 (0.9%)
Previous Close $4.43    52 Week High $15.84 
Open $4.40    52 Week Low $3.45 
Day High $4.46    P/E N/A 
Day Low $4.32    EPS $0.00 
Volume 48,937       

Profile Technologies, Inc. (NASDAQ: PRTK) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $22.00 
Open $0.00    52 Week Low $9.80 
Day High $2.23    P/E N/A 
Day Low $2.23    EPS $-0.08 
Volume 1,940,343       

RITE AID CORPORATION (NYSE: RAD) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $8.30 
Open $11.16    52 Week Low $6.33 
Day High $0.65    P/E 1.91 
Day Low $0.65    EPS $0.34 
Volume 63,391       

(NYSE: REVG) Delayed: 63.90 --0 (-0%)
Previous Close $63.90    52 Week High $ 
Open $63.90    52 Week Low $ 
Day High $63.90    P/E N/A 
Day Low $63.90    EPS $ 
Volume 205,090       

THE RUBICON PROJECT, Inc. (NASDAQ: RUBI) Delayed: 1.77 -0.06 (3.28%)
Previous Close $1.83    52 Week High $20.37 
Open $1.85    52 Week Low $6.12 
Day High $1.85    P/E N/A 
Day Low $1.76    EPS $0.00 
Volume 45,753       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317       

(NYSE: TLRA) Delayed: 6.00 --0 (-0%)
Previous Close $6.00    52 Week High $ 
Open $12.45    52 Week Low $ 
Day High $6.00    P/E N/A 
Day Low $6.00    EPS $ 
Volume 450       

Western Digital (NASDAQ: WDC) Delayed: 487.45 +19.99 (4.28%)
Previous Close $467.46    52 Week High $64.80 
Open $480.01    52 Week Low $34.99 
Day High $489.20    P/E 111.54 
Day Low $464.54    EPS $4.37 
Volume 4,159,097       

(NASDAQ: XCUR) Delayed: 1.38 +0.13 (10.40%)
Previous Close $1.25    52 Week High $ 
Open $1.31    52 Week Low $ 
Day High $1.54    P/E N/A 
Day Low $1.31    EPS $ 
Volume 72,010       

(NYSE: XPER) Delayed: 5.79 --0 (-0%)
Previous Close $5.79    52 Week High $ 
Open $5.72    52 Week Low $ 
Day High $5.84    P/E N/A 
Day Low $5.65    EPS $ 
Volume 219,068