Pre-Open 12/19: (PRTK) (RAD) (TIVO) Higher (NERV) (APOG) (XPER) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/4/2026

1. KRG
2. CCH:LN
3. META
4. CCHGY
5. PRY:IM
6. PRYMY
7. SPY
8. SKA-B
9. PBA
10. ALAR

Go back to Pre-Open 12/19: (PRTK) (RAD) (TIVO) Higher (NERV) (APOG) (XPER) Lower (more...)
ABM INDUSTRIES, Inc. (NYSE: ABM) Delayed: 44.27 +0.02 (0.05%)
Previous Close $44.25    52 Week High $43.00 
Open $44.55    52 Week Low $26.50 
Day High $44.65    P/E 34.05 
Day Low $43.61    EPS $1.30 
Volume 380,174       

AMPIO PHARMACEUTICALS, Inc. (AMEX: AMPE) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $4.32 
Open $0.18    52 Week Low $0.59 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-0.63 
Volume 10,000       

Apogee Enterprises, Inc. (NASDAQ: APOG) Delayed: 40.57 -3.27 (7.46%)
Previous Close $43.84    52 Week High $54.34 
Open $43.98    52 Week Low $33.67 
Day High $44.40    P/E 48.88 
Day Low $39.78    EPS $0.83 
Volume 288,682       

(NASDAQ: AXSM) Delayed: 244.31 +3.65 (1.52%)
Previous Close $240.66    52 Week High $15.74 
Open $242.49    52 Week Low $5.37 
Day High $245.20    P/E N/A 
Day Low $238.33    EPS $0.00 
Volume 854,307       

ConAgra Foods Inc. (NYSE: CAG) Delayed: 14.34 +0.04 (0.28%)
Previous Close $14.30    52 Week High $48.86 
Open $14.41    52 Week Low $33.61 
Day High $14.55    P/E 8.91 
Day Low $14.16    EPS $1.61 
Volume 14,564,717       

GREEN DOT CORPORATION (NYSE: GDOT) Delayed: 13.35 -0.15 (1.11%)
Previous Close $13.50    52 Week High $24.41 
Open $13.48    52 Week Low $15.29 
Day High $13.56    P/E 17.34 
Day Low $13.21    EPS $0.77 
Volume 516,207       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 1.22 +0.03 (2.52%)
Previous Close $1.19    52 Week High $11.69 
Open $1.20    52 Week Low $4.50 
Day High $1.27    P/E N/A 
Day Low $1.18    EPS $-0.28 
Volume 2,771,151       

(NASDAQ: KRTX) Delayed: 329.83 --0 (-0%)
Previous Close $329.83    52 Week High $ 
Open $25.31    52 Week Low $ 
Day High $329.83    P/E N/A 
Day Low $329.83    EPS $ 
Volume 9       

Herman Miller, Inc. (NASDAQ: MLHR) Delayed: 38.92 --0 (-0%)
Previous Close $38.92    52 Week High $36.46 
Open $38.92    52 Week Low $22.60 
Day High $38.92    P/E N/A 
Day Low $38.92    EPS $-0.31 
Volume 84,790       

Micron Technology (NASDAQ: MU) Delayed: 975.56 -56.72 (5.49%)
Previous Close $1032.28    52 Week High $18.33 
Open $1041.50    52 Week Low $9.31 
Day High $1064.64    P/E 577.25 
Day Low $950.28    EPS $1.69 
Volume 61,849,809       

(NASDAQ: NBEV) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $1.83 
Open $0.02    52 Week Low $1.28 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $0.00 
Volume 40       

(NASDAQ: NERV) Delayed: 5.10 -0.05 (0.97%)
Previous Close $5.15    52 Week High $15.84 
Open $5.18    52 Week Low $3.45 
Day High $5.36    P/E N/A 
Day Low $4.73    EPS $0.00 
Volume 286,901       

Profile Technologies, Inc. (NASDAQ: PRTK) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $22.00 
Open $0.00    52 Week Low $9.80 
Day High $2.23    P/E N/A 
Day Low $2.23    EPS $-0.08 
Volume 1,940,343       

RITE AID CORPORATION (NYSE: RAD) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $8.30 
Open $11.16    52 Week Low $6.33 
Day High $0.65    P/E 1.91 
Day Low $0.65    EPS $0.34 
Volume 63,391       

(NYSE: REVG) Delayed: 63.90 --0 (-0%)
Previous Close $63.90    52 Week High $ 
Open $63.90    52 Week Low $ 
Day High $63.90    P/E N/A 
Day Low $63.90    EPS $ 
Volume 453,586       

THE RUBICON PROJECT, Inc. (NASDAQ: RUBI) Delayed: 5.10 -0.53 (9.41%)
Previous Close $5.63    52 Week High $20.37 
Open $5.53    52 Week Low $6.12 
Day High $5.70    P/E N/A 
Day Low $4.95    EPS $0.00 
Volume 41,318       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317       

(NYSE: TLRA) Delayed: 6.00 --0 (-0%)
Previous Close $6.00    52 Week High $ 
Open $12.45    52 Week Low $ 
Day High $6.00    P/E N/A 
Day Low $6.00    EPS $ 
Volume 450       

Western Digital (NASDAQ: WDC) Delayed: 539.00 -59.37 (9.92%)
Previous Close $598.37    52 Week High $64.80 
Open $595.50    52 Week Low $34.99 
Day High $609.47    P/E 123.34 
Day Low $525.84    EPS $4.37 
Volume 8,956,331       

(NASDAQ: XCUR) Delayed: 1.91 -0.07 (3.54%)
Previous Close $1.98    52 Week High $ 
Open $1.96    52 Week Low $ 
Day High $1.97    P/E N/A 
Day Low $1.88    EPS $ 
Volume 31,695       

(NYSE: XPER) Delayed: 8.20 -0.44 (5.09%)
Previous Close $8.64    52 Week High $ 
Open $8.65    52 Week Low $ 
Day High $8.75    P/E N/A 
Day Low $8.18    EPS $ 
Volume 407,639