David Moenning's Daily State of the Markets: 02/14

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. SNDK
6. HTFL
7. ADYEN:NA
8. DVLT
9. ADYYF
10. WDAY

Go back to David Moenning's Daily State of the Markets: 02/14
Applied Materials Inc (NASDAQ: AMAT) Delayed: 507.18 -27.36 (5.12%)
Previous Close $534.54    52 Week High $31.07 
Open $499.40    52 Week Low $15.44 
Day High $523.00    P/E 1,334.68 
Day Low $497.10    EPS $0.38 
Volume 13,126,272       

ELEMENTS BG Small Cap ETN (NYSE: BSC) Delayed: 11.60 --0 (-0%)
Previous Close $11.60    52 Week High $17.84 
Open $87.00    52 Week Low $10.35 
Day High $11.60    P/E N/A 
Day Low $11.60    EPS $0.00 
Volume 98,614       

Crown Castle International Corp. (NYSE: CCI) Delayed: 75.98 +0.25 (0.33%)
Previous Close $75.73    52 Week High $102.82 
Open $75.84    52 Week Low $75.71 
Day High $76.29    P/E 292.23 
Day Low $75.51    EPS $0.26 
Volume 2,239,611       

CIENA CORPORATION (NYSE: CIEN) Delayed: 428.77 -14.02 (3.17%)
Previous Close $442.79    52 Week High $25.46 
Open $441.61    52 Week Low $15.62 
Day High $446.15    P/E N/A 
Day Low $422.49    EPS $-0.83 
Volume 2,518,826       

Deere & Company (NYSE: DE) Delayed: 608.85 -3.53 (0.58%)
Previous Close $612.38    52 Week High $92.90 
Open $608.83    52 Week Low $70.16 
Day High $616.00    P/E 65.82 
Day Low $607.00    EPS $9.25 
Volume 802,333       

FedEx Corporation (NYSE: FDX) Delayed: 334.64 -4.71 (1.39%)
Previous Close $339.35    52 Week High $186.53 
Open $339.03    52 Week Low $119.71 
Day High $341.69    P/E 64.60 
Day Low $333.49    EPS $5.18 
Volume 1,314,915       

KB HOME (NYSE: KBH) Delayed: 56.06 -0.27 (0.48%)
Previous Close $56.33    52 Week High $16.76 
Open $56.05    52 Week Low $9.04 
Day High $56.63    P/E 127.41 
Day Low $55.62    EPS $0.44 
Volume 566,029       

The Coca Cola Company (NYSE: KO) Delayed: 87.71 +0.29 (0.33%)
Previous Close $87.42    52 Week High $47.13 
Open $87.30    52 Week Low $40.63 
Day High $87.97    P/E 46.16 
Day Low $87.20    EPS $1.90 
Volume 9,166,355       

MetLife Inc. (NYSE: MET) Delayed: 97.66 +0.19 (0.19%)
Previous Close $97.47    52 Week High $55.30 
Open $97.74    52 Week Low $35.00 
Day High $98.23    P/E 17.41 
Day Low $97.33    EPS $5.61 
Volume 2,171,693       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 97.02 -0.57 (0.58%)
Previous Close $97.59    52 Week High $71.92 
Open $97.76    52 Week Low $54.62 
Day High $97.90    P/E 43.12 
Day Low $96.55    EPS $2.25 
Volume 1,328,054       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 225.16 -0.14 (0.06%)
Previous Close $225.30    52 Week High $88.77 
Open $226.76    52 Week Low $24.75 
Day High $227.49    P/E 304.27 
Day Low $224.50    EPS $0.74 
Volume 75,608,474       

OFFICE DEPOT, Inc. (NASDAQ: ODP) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $7.91 
Open $28.00    52 Week Low $3.01 
Day High $28.00    P/E 560.00 
Day Low $28.00    EPS $0.05 
Volume 447,835       

Playboy Enterprises Inc. Cl B (NASDAQ: PLA) Delayed: 25.73 -0.14 (0.54%)
Previous Close $25.87    52 Week High $6.22 
Open $25.84    52 Week Low $3.09 
Day High $25.84    P/E N/A 
Day Low $25.73    EPS $-1.44 
Volume 2,138       

Transocean (NYSE: RIG) Delayed: 5.76 +0.04 (0.70%)
Previous Close $5.72    52 Week High $15.20 
Open $5.76    52 Week Low $7.67 
Day High $5.98    P/E N/A 
Day Low $5.75    EPS $0.00 
Volume 46,816,632       

XTO ENERGY, Inc. (NYSE: XTO) Delayed: 41.81 --0 (-0%)
Previous Close $41.81    52 Week High $49.19 
Open $12.51    52 Week Low $32.87 
Day High $41.81    P/E 13.11 
Day Low $41.81    EPS $3.19 
Volume 12,429