Pembina Pipeline Corporation Acquisition of KML Closes
Go back to Pembina Pipeline Corporation Acquisition of KML Closes| Kinder Morgan (NYSE: KMI) | Delayed: 31.85 -0.23 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.08 | 52 Week High | $24.62 | |||
| Open | $32.16 | 52 Week Low | $11.20 | |||
| Day High | $32.29 | P/E | 27.46 | |||
| Day Low | $31.85 | EPS | $1.16 | |||
| Volume | 2,296,590 | |||||
| Scantek Medical, Inc. (AMEX: KML) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $0.02 | |||
| Open | $0.02 | 52 Week Low | $0.02 | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $0.00 | |||
| Volume | 0 | |||||
| PEMBINA PIPELINE CORPORATION (NYSE: PBA) | Delayed: 49.73 +1.21 (2.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.52 | 52 Week High | $32.31 | |||
| Open | $48.84 | 52 Week Low | $17.88 | |||
| Day High | $49.81 | P/E | N/A | |||
| Day Low | $48.84 | EPS | $0.00 | |||
| Volume | 117,026 | |||||
| PPL Corp. (NYSE: PPL) | Delayed: 35.54 +0.05 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.49 | 52 Week High | $39.92 | |||
| Open | $35.35 | 52 Week Low | $32.08 | |||
| Day High | $35.69 | P/E | 20.19 | |||
| Day Low | $35.31 | EPS | $1.76 | |||
| Volume | 427,072 | |||||
