After-Hours Movers 12/09: (ASNA) (SFIX) (MDB) Higher; (SCYX) (LVGO) (REGN) Lower (more...)
Go back to After-Hours Movers 12/09: (ASNA) (SFIX) (MDB) Higher; (SCYX) (LVGO) (REGN) Lower (more...)| Agilent Technologies Inc (NYSE: A) | Delayed: 145.41 -1.44 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.85 | 52 Week High | $48.63 | |||
| Open | $145.23 | 52 Week Low | $34.15 | |||
| Day High | $146.46 | P/E | 67.32 | |||
| Day Low | $143.75 | EPS | $2.16 | |||
| Volume | 413,761 | |||||
| ARBOR REALTY TRUST, Inc. (NYSE: ABR) | Delayed: 5.08 +0.07 (1.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.01 | 52 Week High | $7.99 | |||
| Open | $5.04 | 52 Week Low | $6.01 | |||
| Day High | $5.11 | P/E | 12.70 | |||
| Day Low | $5.01 | EPS | $0.40 | |||
| Volume | 936,181 | |||||
| ASCENA RETL GRP (NASDAQ: ASNA) | Delayed: 0.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.61 | 52 Week High | $12.85 | |||
| Open | $5.04 | 52 Week Low | $4.68 | |||
| Day High | $0.61 | P/E | 0.62 | |||
| Day Low | $0.61 | EPS | $0.99 | |||
| Volume | 6,965 | |||||
| (NASDAQ: CDMO) | Delayed: 12.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.49 | 52 Week High | $ | |||
| Open | $12.49 | 52 Week Low | $ | |||
| Day High | $12.49 | P/E | N/A | |||
| Day Low | $12.49 | EPS | $ | |||
| Volume | 7,201,690 | |||||
| CONSTAR INTL (NASDAQ: CNST) | Delayed: 33.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.99 | 52 Week High | $20.00 | |||
| Open | $18.52 | 52 Week Low | $0.33 | |||
| Day High | $33.99 | P/E | N/A | |||
| Day Low | $33.99 | EPS | $-26.84 | |||
| Volume | 1,409,637 | |||||
| (NASDAQ: LVGO) | Delayed: 139.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $139.77 | 52 Week High | $ | |||
| Open | $50.04 | 52 Week Low | $ | |||
| Day High | $139.77 | P/E | N/A | |||
| Day Low | $139.77 | EPS | $ | |||
| Volume | 0 | |||||
| Wendt-Bristol Health Services Corporation (NASDAQ: MDB) | Delayed: 361.55 +5.55 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.00 | 52 Week High | $0.00 | |||
| Open | $359.97 | 52 Week Low | $0.00 | |||
| Day High | $365.18 | P/E | N/A | |||
| Day Low | $354.19 | EPS | $0.00 | |||
| Volume | 732,505 | |||||
| VAIL RESORTS, Inc. (NYSE: MTN) | Delayed: 130.42 -2.57 (1.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.99 | 52 Week High | $162.95 | |||
| Open | $132.88 | 52 Week Low | $112.75 | |||
| Day High | $132.92 | P/E | 197.61 | |||
| Day Low | $130.05 | EPS | $0.66 | |||
| Volume | 99,369 | |||||
| Regeneron (NASDAQ: REGN) | Delayed: 804.63 -5.68 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $810.31 | 52 Week High | $592.36 | |||
| Open | $803.83 | 52 Week Low | $325.35 | |||
| Day High | $808.63 | P/E | 211.19 | |||
| Day Low | $796.73 | EPS | $3.81 | |||
| Volume | 144,621 | |||||
| (NASDAQ: SFIX) | Delayed: 2.92 -0.05 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.97 | 52 Week High | $ | |||
| Open | $2.95 | 52 Week Low | $ | |||
| Day High | $2.97 | P/E | N/A | |||
| Day Low | $2.89 | EPS | $ | |||
| Volume | 288,775 | |||||
| SANOFI (NASDAQ: SNY) | Delayed: 43.12 -0.03 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.15 | 52 Week High | $44.76 | |||
| Open | $43.08 | 52 Week Low | $36.81 | |||
| Day High | $43.46 | P/E | N/A | |||
| Day Low | $42.95 | EPS | $0.00 | |||
| Volume | 535,018 | |||||

