After-Hours Movers 12/09: (ASNA) (SFIX) (MDB) Higher; (SCYX) (LVGO) (REGN) Lower (more...)
Go back to After-Hours Movers 12/09: (ASNA) (SFIX) (MDB) Higher; (SCYX) (LVGO) (REGN) Lower (more...)| Agilent Technologies Inc (NYSE: A) | Delayed: 126.67 +0.18 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $126.49 | 52 Week High | $48.63 | |||
| Open | $127.28 | 52 Week Low | $34.15 | |||
| Day High | $128.68 | P/E | 58.64 | |||
| Day Low | $126.51 | EPS | $2.16 | |||
| Volume | 3,629,380 | |||||
| ARBOR REALTY TRUST, Inc. (NYSE: ABR) | Delayed: 5.10 +0.04 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.06 | 52 Week High | $7.99 | |||
| Open | $5.04 | 52 Week Low | $6.01 | |||
| Day High | $5.16 | P/E | 12.75 | |||
| Day Low | $5.04 | EPS | $0.40 | |||
| Volume | 2,458,816 | |||||
| ASCENA RETL GRP (NASDAQ: ASNA) | Delayed: 0.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.61 | 52 Week High | $12.85 | |||
| Open | $5.04 | 52 Week Low | $4.68 | |||
| Day High | $0.61 | P/E | 0.62 | |||
| Day Low | $0.61 | EPS | $0.99 | |||
| Volume | 6,965 | |||||
| (NASDAQ: CDMO) | Delayed: 12.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.49 | 52 Week High | $ | |||
| Open | $12.49 | 52 Week Low | $ | |||
| Day High | $12.49 | P/E | N/A | |||
| Day Low | $12.49 | EPS | $ | |||
| Volume | 5,614,780 | |||||
| CONSTAR INTL (NASDAQ: CNST) | Delayed: 33.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.99 | 52 Week High | $20.00 | |||
| Open | $18.52 | 52 Week Low | $0.33 | |||
| Day High | $33.99 | P/E | N/A | |||
| Day Low | $33.99 | EPS | $-26.84 | |||
| Volume | 1,409,637 | |||||
| (NASDAQ: LVGO) | Delayed: 139.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $139.77 | 52 Week High | $ | |||
| Open | $50.04 | 52 Week Low | $ | |||
| Day High | $139.77 | P/E | N/A | |||
| Day Low | $139.77 | EPS | $ | |||
| Volume | 0 | |||||
| Wendt-Bristol Health Services Corporation (NASDAQ: MDB) | Delayed: 320.97 +1.81 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $319.16 | 52 Week High | $0.00 | |||
| Open | $316.01 | 52 Week Low | $0.00 | |||
| Day High | $325.69 | P/E | N/A | |||
| Day Low | $313.19 | EPS | $0.00 | |||
| Volume | 923,572 | |||||
| VAIL RESORTS, Inc. (NYSE: MTN) | Delayed: 142.39 +0.72 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $141.67 | 52 Week High | $162.95 | |||
| Open | $141.18 | 52 Week Low | $112.75 | |||
| Day High | $143.50 | P/E | 215.74 | |||
| Day Low | $140.06 | EPS | $0.66 | |||
| Volume | 630,837 | |||||
| Regeneron (NASDAQ: REGN) | Delayed: 618.03 +5.53 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $612.50 | 52 Week High | $592.36 | |||
| Open | $607.92 | 52 Week Low | $325.35 | |||
| Day High | $621.79 | P/E | 162.21 | |||
| Day Low | $607.92 | EPS | $3.81 | |||
| Volume | 1,279,853 | |||||
| (NASDAQ: SFIX) | Delayed: 4.33 +0.32 (7.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.01 | 52 Week High | $ | |||
| Open | $4.02 | 52 Week Low | $ | |||
| Day High | $4.34 | P/E | N/A | |||
| Day Low | $4.01 | EPS | $ | |||
| Volume | 2,873,534 | |||||
| SANOFI (NASDAQ: SNY) | Delayed: 41.60 -0.18 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.78 | 52 Week High | $44.76 | |||
| Open | $42.27 | 52 Week Low | $36.81 | |||
| Day High | $42.47 | P/E | N/A | |||
| Day Low | $41.47 | EPS | $0.00 | |||
| Volume | 10,855,605 | |||||

