Pre-Open 12/04: (HQY) (CHK) (EXPE) Higher (RVNC) (IMMU) (ZS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. IONQ
2. SPY
3. IONS
4. ROIV
5. AAPL
6. ACN
7. AZN
8. ORCL
9. HOOD
10. QCOM

Go back to Pre-Open 12/04: (HQY) (CHK) (EXPE) Higher (RVNC) (IMMU) (ZS) Lower (more...)
ADAMAS PHARMACEUT (NASDAQ: ADMS) Delayed: 8.22 --0 (-0%)
Previous Close $8.22    52 Week High $31.84 
Open $8.22    52 Week Low $12.02 
Day High $8.22    P/E N/A 
Day Low $8.22    EPS $0.00 
Volume 10,391       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 446,141       

DEUTSCHE TELEKOM AG (NYSE: DT) Delayed: 50.74 -1.16 (2.24%)
Previous Close $51.90    52 Week High $15.77 
Open $51.23    52 Week Low $10.57 
Day High $51.23    P/E N/A 
Day Low $50.12    EPS $0.00 
Volume 1,887,916       

Expedia Inc. (NASDAQ: EXPE) Delayed: 276.52 -21.52 (7.22%)
Previous Close $298.04    52 Week High $133.55 
Open $296.50    52 Week Low $88.40 
Day High $296.50    P/E 165.58 
Day Low $276.03    EPS $1.67 
Volume 1,695,012       

Frontier Communications (NASDAQ: FTR) Delayed: 0.26 --0 (-0%)
Previous Close $0.26    52 Week High $5.85 
Open $3.59    52 Week Low $3.10 
Day High $0.26    P/E 3.71 
Day Low $0.26    EPS $0.07 
Volume 66,410       

Gen-Probe, Inc. (NASDAQ: GPRO) Delayed: 1.44 -0.26 (15.29%)
Previous Close $1.70    52 Week High $21.89 
Open $1.57    52 Week Low $8.62 
Day High $1.58    P/E 1.40 
Day Low $1.41    EPS $1.03 
Volume 79,686,738       

(NASDAQ: HQY) Delayed: 93.91 -2.16 (2.25%)
Previous Close $96.07    52 Week High $41.89 
Open $95.54    52 Week Low $15.80 
Day High $95.54    P/E N/A 
Day Low $93.53    EPS $0.00 
Volume 486,931       

Immunomedics, Inc. (NASDAQ: IMMU) Delayed: 87.86 --0 (-0%)
Previous Close $87.86    52 Week High $5.44 
Open $238.99    52 Week Low $1.61 
Day High $87.86    P/E N/A 
Day Low $87.86    EPS $-0.15 
Volume 300,340       

LANNETT COMP (NYSE: LCI) Delayed: 0.69 --0 (-0%)
Previous Close $0.69    52 Week High $44.49 
Open $117.23    52 Week Low $16.75 
Day High $0.69    P/E 1.35 
Day Low $0.69    EPS $0.51 
Volume 584,457       

Mastercard Inc. (NYSE: MA) Delayed: 568.81 -10.4 (1.8%)
Previous Close $579.21    52 Week High $108.93 
Open $572.67    52 Week Low $78.52 
Day High $575.67    P/E 222.19 
Day Low $567.01    EPS $2.56 
Volume 1,022,478       

Raptor Technology Group, Inc. (NASDAQ: RAPT) Delayed: 58.02 --0 (-0%)
Previous Close $58.02    52 Week High $0.02 
Open $58.02    52 Week Low $0.00 
Day High $58.02    P/E N/A 
Day Low $58.02    EPS $0.00 
Volume 830,346       

(NASDAQ: RLMD) Delayed: 4.16 -0.27 (6.09%)
Previous Close $4.43    52 Week High $4.10 
Open $4.40    52 Week Low $0.87 
Day High $4.43    P/E N/A 
Day Low $4.15    EPS $0.00 
Volume 865,089       

REVANCE THERAP (NASDAQ: RVNC) Delayed: 3.65 --0 (-0%)
Previous Close $3.65    52 Week High $41.12 
Open $3.65    52 Week Low $12.35 
Day High $3.65    P/E N/A 
Day Low $3.65    EPS $-27.14 
Volume 150       

(NASDAQ: ZS) Delayed: 162.71 -7.09 (4.18%)
Previous Close $169.80    52 Week High $8.14 
Open $165.62    52 Week Low $8.14 
Day High $165.62    P/E N/A 
Day Low $159.20    EPS $0.00 
Volume 2,535,314