After-Hours Movers 12/03: (HQY) (GPRO) (MA) Higher; (RVNC) (RLMD) (RAPT) Lower (more...)
Go back to After-Hours Movers 12/03: (HQY) (GPRO) (MA) Higher; (RVNC) (RLMD) (RAPT) Lower (more...)| ADAMAS PHARMACEUT (NASDAQ: ADMS) | Delayed: 8.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.22 | 52 Week High | $31.84 | |||
| Open | $8.22 | 52 Week Low | $12.02 | |||
| Day High | $8.22 | P/E | N/A | |||
| Day Low | $8.22 | EPS | $0.00 | |||
| Volume | 10,391 | |||||
| DEUTSCHE TELEKOM AG (NYSE: DT) | Delayed: 51.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.90 | 52 Week High | $15.77 | |||
| Open | $51.90 | 52 Week Low | $10.57 | |||
| Day High | $51.90 | P/E | N/A | |||
| Day Low | $51.90 | EPS | $0.00 | |||
| Volume | 1,732 | |||||
| Gen-Probe, Inc. (NASDAQ: GPRO) | Delayed: 1.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.70 | 52 Week High | $21.89 | |||
| Open | $1.70 | 52 Week Low | $8.62 | |||
| Day High | $1.70 | P/E | 1.65 | |||
| Day Low | $1.70 | EPS | $1.03 | |||
| Volume | 5,803,280 | |||||
| (NASDAQ: HQY) | Delayed: 96.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.07 | 52 Week High | $41.89 | |||
| Open | $96.07 | 52 Week Low | $15.80 | |||
| Day High | $96.07 | P/E | N/A | |||
| Day Low | $96.07 | EPS | $0.00 | |||
| Volume | 148 | |||||
| Immunomedics, Inc. (NASDAQ: IMMU) | Delayed: 87.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.86 | 52 Week High | $5.44 | |||
| Open | $238.99 | 52 Week Low | $1.61 | |||
| Day High | $87.86 | P/E | N/A | |||
| Day Low | $87.86 | EPS | $-0.15 | |||
| Volume | 300,340 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 579.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $579.21 | 52 Week High | $108.93 | |||
| Open | $579.21 | 52 Week Low | $78.52 | |||
| Day High | $579.21 | P/E | 226.25 | |||
| Day Low | $579.21 | EPS | $2.56 | |||
| Volume | 3,603 | |||||
| Raptor Technology Group, Inc. (NASDAQ: RAPT) | Delayed: 58.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.02 | 52 Week High | $0.02 | |||
| Open | $58.02 | 52 Week Low | $0.00 | |||
| Day High | $58.02 | P/E | N/A | |||
| Day Low | $58.02 | EPS | $0.00 | |||
| Volume | 15,577 | |||||
| (NASDAQ: RLMD) | Delayed: 4.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.43 | 52 Week High | $4.10 | |||
| Open | $4.43 | 52 Week Low | $0.87 | |||
| Day High | $4.43 | P/E | N/A | |||
| Day Low | $4.43 | EPS | $0.00 | |||
| Volume | 185 | |||||
| REVANCE THERAP (NASDAQ: RVNC) | Delayed: 3.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.65 | 52 Week High | $41.12 | |||
| Open | $3.65 | 52 Week Low | $12.35 | |||
| Day High | $3.65 | P/E | N/A | |||
| Day Low | $3.65 | EPS | $-27.14 | |||
| Volume | 69,912 | |||||
| (NASDAQ: ZS) | Delayed: 169.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $169.80 | 52 Week High | $8.14 | |||
| Open | $169.80 | 52 Week Low | $8.14 | |||
| Day High | $169.80 | P/E | N/A | |||
| Day Low | $169.80 | EPS | $0.00 | |||
| Volume | 13,402 | |||||

