After-Hours Movers 12/03: (HQY) (GPRO) (MA) Higher; (RVNC) (RLMD) (RAPT) Lower (more...)

Go back to After-Hours Movers 12/03: (HQY) (GPRO) (MA) Higher; (RVNC) (RLMD) (RAPT) Lower (more...)
ADAMAS PHARMACEUT (NASDAQ: ADMS) Delayed: 8.22 --0 (-0%)
Previous Close $8.22    52 Week High $31.84 
Open $8.22    52 Week Low $12.02 
Day High $8.22    P/E N/A 
Day Low $8.22    EPS $0.00 
Volume 10,391       

DEUTSCHE TELEKOM AG (NYSE: DT) Delayed: 51.90 --0 (-0%)
Previous Close $51.90    52 Week High $15.77 
Open $51.90    52 Week Low $10.57 
Day High $51.90    P/E N/A 
Day Low $51.90    EPS $0.00 
Volume 1,732       

Gen-Probe, Inc. (NASDAQ: GPRO) Delayed: 1.70 --0 (-0%)
Previous Close $1.70    52 Week High $21.89 
Open $1.70    52 Week Low $8.62 
Day High $1.70    P/E 1.65 
Day Low $1.70    EPS $1.03 
Volume 5,803,280       

(NASDAQ: HQY) Delayed: 96.07 --0 (-0%)
Previous Close $96.07    52 Week High $41.89 
Open $96.07    52 Week Low $15.80 
Day High $96.07    P/E N/A 
Day Low $96.07    EPS $0.00 
Volume 148       

Immunomedics, Inc. (NASDAQ: IMMU) Delayed: 87.86 --0 (-0%)
Previous Close $87.86    52 Week High $5.44 
Open $238.99    52 Week Low $1.61 
Day High $87.86    P/E N/A 
Day Low $87.86    EPS $-0.15 
Volume 300,340       

Mastercard Inc. (NYSE: MA) Delayed: 579.21 --0 (-0%)
Previous Close $579.21    52 Week High $108.93 
Open $579.21    52 Week Low $78.52 
Day High $579.21    P/E 226.25 
Day Low $579.21    EPS $2.56 
Volume 3,603       

Raptor Technology Group, Inc. (NASDAQ: RAPT) Delayed: 58.02 --0 (-0%)
Previous Close $58.02    52 Week High $0.02 
Open $58.02    52 Week Low $0.00 
Day High $58.02    P/E N/A 
Day Low $58.02    EPS $0.00 
Volume 15,577       

(NASDAQ: RLMD) Delayed: 4.43 --0 (-0%)
Previous Close $4.43    52 Week High $4.10 
Open $4.43    52 Week Low $0.87 
Day High $4.43    P/E N/A 
Day Low $4.43    EPS $0.00 
Volume 185       

REVANCE THERAP (NASDAQ: RVNC) Delayed: 3.65 --0 (-0%)
Previous Close $3.65    52 Week High $41.12 
Open $3.65    52 Week Low $12.35 
Day High $3.65    P/E N/A 
Day Low $3.65    EPS $-27.14 
Volume 69,912       

(NASDAQ: ZS) Delayed: 169.80 --0 (-0%)
Previous Close $169.80    52 Week High $8.14 
Open $169.80    52 Week Low $8.14 
Day High $169.80    P/E N/A 
Day Low $169.80    EPS $0.00 
Volume 13,402