Announcing VanEck Vectors ETFs’ November 2019 Distributions
Go back to Announcing VanEck Vectors ETFs’ November 2019 Distributions| MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF (NASDAQ: ANGL) | Delayed: 27.57 -0.04 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.61 | 52 Week High | $29.30 | |||
| Open | $27.71 | 52 Week Low | $23.24 | |||
| Day High | $27.74 | P/E | N/A | |||
| Day Low | $27.54 | EPS | $0.00 | |||
| Volume | 1,723,081 | |||||
| Community Bancorp (NYSE: CBON) | Delayed: 24.15 +0.04 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.11 | 52 Week High | $24.53 | |||
| Open | $24.16 | 52 Week Low | $22.35 | |||
| Day High | $24.16 | P/E | N/A | |||
| Day Low | $24.08 | EPS | $0.00 | |||
| Volume | 2,933 | |||||
| MARKET VECTORS EMERGING MARKETS AGGREGATE BOND ETF (NYSE: EMAG) | Delayed: 20.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.38 | 52 Week High | $21.82 | |||
| Open | $24.66 | 52 Week Low | $19.27 | |||
| Day High | $20.38 | P/E | N/A | |||
| Day Low | $20.38 | EPS | $0.00 | |||
| Volume | 13,958 | |||||
| MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF (NYSE: EMLC) | Delayed: 24.62 +0.09 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.53 | 52 Week High | $19.40 | |||
| Open | $24.63 | 52 Week Low | $16.29 | |||
| Day High | $24.68 | P/E | N/A | |||
| Day Low | $24.57 | EPS | $0.00 | |||
| Volume | 2,055,993 | |||||
| MARKET VECTORS INVESTMENT GRADE FLOATING RATE ETF (NYSE: FLTR) | Delayed: 25.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.51 | 52 Week High | $24.97 | |||
| Open | $25.49 | 52 Week Low | $24.33 | |||
| Day High | $25.52 | P/E | N/A | |||
| Day Low | $25.49 | EPS | $0.00 | |||
| Volume | 1,443,863 | |||||
| Green Bankshares, Inc.` (NYSE: GRNB) | Delayed: 23.16 -0.03 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.19 | 52 Week High | $2.24 | |||
| Open | $23.20 | 52 Week Low | $1.05 | |||
| Day High | $23.26 | P/E | N/A | |||
| Day Low | $23.14 | EPS | $-6.54 | |||
| Volume | 37,427 | |||||
| MARKET VECTORS HIGH YIELD MUNICIPAL INDEX ETF (NYSE: HYD) | Delayed: 47.96 -0.1 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.06 | 52 Week High | $32.42 | |||
| Open | $48.40 | 52 Week Low | $29.28 | |||
| Day High | $48.59 | P/E | N/A | |||
| Day Low | $47.84 | EPS | $0.00 | |||
| Volume | 2,741,720 | |||||
| MARKET VECTORS EMERGING MARKETS HIGH YIELD BOND ETF (NYSE: HYEM) | Delayed: 19.28 +0.02 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.26 | 52 Week High | $24.68 | |||
| Open | $19.29 | 52 Week Low | $21.16 | |||
| Day High | $19.29 | P/E | N/A | |||
| Day Low | $19.24 | EPS | $0.00 | |||
| Volume | 293,280 | |||||
| MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF (NYSE: IHY) | Delayed: 20.77 +0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.76 | 52 Week High | $25.00 | |||
| Open | $20.83 | 52 Week Low | $21.80 | |||
| Day High | $20.83 | P/E | N/A | |||
| Day Low | $20.67 | EPS | $0.00 | |||
| Volume | 3,679 | |||||
| MARKET VECTORS- INTERMEDIATE MUNICIPAL INDEX ETF (NYSE: ITM) | Delayed: 44.15 +0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.14 | 52 Week High | $24.92 | |||
| Open | $44.45 | 52 Week Low | $23.21 | |||
| Day High | $44.55 | P/E | N/A | |||
| Day Low | $44.06 | EPS | $0.00 | |||
| Volume | 1,709,307 | |||||
| (NYSE: MAAX) | Delayed: 20.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.72 | 52 Week High | $ | |||
| Open | $36.80 | 52 Week Low | $ | |||
| Day High | $20.72 | P/E | N/A | |||
| Day Low | $20.72 | EPS | $ | |||
| Volume | 2,028 | |||||
| MARKET VECTORS- LONG MUNICIPAL INDEX ETF (NYSE: MLN) | Delayed: 16.22 -0.15 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.37 | 52 Week High | $21.18 | |||
| Open | $16.51 | 52 Week Low | $19.27 | |||
| Day High | $16.51 | P/E | N/A | |||
| Day Low | $16.17 | EPS | $0.00 | |||
| Volume | 1,110,576 | |||||
| MARKET VECTORS PREFERRED SECURITIES EX FINANCIALS ETF (NYSE: PFXF) | Delayed: 17.75 +0.21 (1.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.54 | 52 Week High | $21.77 | |||
| Open | $17.62 | 52 Week Low | $18.26 | |||
| Day High | $17.81 | P/E | N/A | |||
| Day Low | $17.62 | EPS | $0.00 | |||
| Volume | 1,628,832 | |||||
| MARKET VECTORS PHARMACEUTICAL ETF (NASDAQ: PPH) | Delayed: 108.06 -0.08 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.14 | 52 Week High | $66.43 | |||
| Open | $108.14 | 52 Week Low | $50.64 | |||
| Day High | $108.33 | P/E | N/A | |||
| Day Low | $107.29 | EPS | $0.00 | |||
| Volume | 272,521 | |||||
| MARKET VECTORS SHORT HIGH-YIELD MUNICIPAL INDEX ETF (NYSE: SHYD) | Delayed: 21.98 -0.03 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.01 | 52 Week High | $25.50 | |||
| Open | $22.06 | 52 Week Low | $23.77 | |||
| Day High | $22.10 | P/E | N/A | |||
| Day Low | $21.92 | EPS | $0.00 | |||
| Volume | 511,758 | |||||
| MARKET VECTORS- SHORT MUNICIPAL INDEX ETF (NYSE: SMB) | Delayed: 16.92 +0.04 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.88 | 52 Week High | $17.80 | |||
| Open | $17.00 | 52 Week Low | $17.33 | |||
| Day High | $17.00 | P/E | N/A | |||
| Day Low | $16.90 | EPS | $0.00 | |||
| Volume | 822,703 | |||||
| MARKET VECTORS CEF MUNICIPAL INCOME ETF (NYSE: XMPT) | Delayed: 19.34 +0.16 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.18 | 52 Week High | $29.96 | |||
| Open | $19.17 | 52 Week Low | $25.27 | |||
| Day High | $19.48 | P/E | N/A | |||
| Day Low | $19.17 | EPS | $0.00 | |||
| Volume | 184,065 | |||||

