Pre-Open 11/26: (CCXI) (NTNX) (DKS) Higher (MOV) (DLTR) (PANW) Lower (more...)
Go back to Pre-Open 11/26: (CCXI) (NTNX) (DKS) Higher (MOV) (DLTR) (PANW) Lower (more...)| Agilent Technologies Inc (NYSE: A) | Delayed: 150.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $150.86 | 52 Week High | $48.63 | |||
| Open | $150.86 | 52 Week Low | $34.15 | |||
| Day High | $150.86 | P/E | 69.84 | |||
| Day Low | $150.86 | EPS | $2.16 | |||
| Volume | 179 | |||||
| AVEO PHARMA (NASDAQ: AVEO) | Delayed: 15.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.00 | 52 Week High | $1.42 | |||
| Open | $29.63 | 52 Week Low | $0.56 | |||
| Day High | $15.00 | P/E | N/A | |||
| Day Low | $15.00 | EPS | $-2.28 | |||
| Volume | 4,180,688 | |||||
| Best Buy Co. Inc. (NYSE: BBY) | Delayed: 90.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.27 | 52 Week High | $40.58 | |||
| Open | $90.27 | 52 Week Low | $25.31 | |||
| Day High | $90.27 | P/E | N/A | |||
| Day Low | $90.27 | EPS | $-0.68 | |||
| Volume | 154 | |||||
| Beacon Roofing Supply, Inc. (NASDAQ: BECN) | Delayed: 124.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.17 | 52 Week High | $48.94 | |||
| Open | $124.17 | 52 Week Low | $32.24 | |||
| Day High | $124.17 | P/E | 88.69 | |||
| Day Low | $124.17 | EPS | $1.40 | |||
| Volume | 1 | |||||
| CONTINENTAL AIRLINES, Inc. (NYSE: CAL) | Delayed: 12.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.43 | 52 Week High | $31.75 | |||
| Open | $12.43 | 52 Week Low | $21.27 | |||
| Day High | $12.43 | P/E | 12.43 | |||
| Day Low | $12.43 | EPS | $1.00 | |||
| Volume | 856 | |||||
| CHEMOCENTRYX (NASDAQ: CCXI) | Delayed: 13.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.40 | 52 Week High | $8.30 | |||
| Open | $13.40 | 52 Week Low | $1.92 | |||
| Day High | $13.40 | P/E | N/A | |||
| Day Low | $13.40 | EPS | $-1.00 | |||
| Volume | 3,526 | |||||
| Chesapeake Energy (NASDAQ: CHK) | Delayed: 81.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.46 | 52 Week High | $8.15 | |||
| Open | $81.46 | 52 Week Low | $1.50 | |||
| Day High | $81.46 | P/E | 43.33 | |||
| Day Low | $81.46 | EPS | $1.88 | |||
| Volume | 12,099 | |||||
| DICK'S SPORTING GOODS, Inc. (NYSE: DKS) | Delayed: 139.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $139.15 | 52 Week High | $62.88 | |||
| Open | $139.15 | 52 Week Low | $33.42 | |||
| Day High | $139.15 | P/E | 53.11 | |||
| Day Low | $139.15 | EPS | $2.62 | |||
| Volume | 385 | |||||
| Dollar Tree (NASDAQ: DLTR) | Delayed: 131.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.42 | 52 Week High | $99.93 | |||
| Open | $131.42 | 52 Week Low | $61.33 | |||
| Day High | $131.42 | P/E | 48.32 | |||
| Day Low | $131.42 | EPS | $2.72 | |||
| Volume | 15 | |||||
| Advanced Battery Technologies (NASDAQ: GBT) | Delayed: 68.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.49 | 52 Week High | $55.74 | |||
| Open | $1.66 | 52 Week Low | $12.24 | |||
| Day High | $68.49 | P/E | 273.96 | |||
| Day Low | $68.49 | EPS | $0.25 | |||
| Volume | 1,589 | |||||
| (NYSE: HPE) | Delayed: 52.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.00 | 52 Week High | $23.69 | |||
| Open | $52.00 | 52 Week Low | $11.63 | |||
| Day High | $52.00 | P/E | N/A | |||
| Day Low | $52.00 | EPS | $0.00 | |||
| Volume | 111,144 | |||||
| InferX Corporation (NASDAQ: IFRX) | Delayed: 2.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.22 | 52 Week High | $0.05 | |||
| Open | $2.22 | 52 Week Low | $0.00 | |||
| Day High | $2.22 | P/E | N/A | |||
| Day Low | $2.22 | EPS | $0.00 | |||
| Volume | 1 | |||||
| MOVADO GROUP, Inc. (NYSE: MOV) | Delayed: 33.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.97 | 52 Week High | $30.98 | |||
| Open | $33.97 | 52 Week Low | $19.14 | |||
| Day High | $33.97 | P/E | 17.07 | |||
| Day Low | $33.97 | EPS | $1.99 | |||
| Volume | 4,477 | |||||
| Sentinel Mid Cap Growth Fund Class A (NASDAQ: NTNX) | Delayed: 68.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.06 | 52 Week High | $46.78 | |||
| Open | $68.06 | 52 Week Low | $23.11 | |||
| Day High | $68.06 | P/E | N/A | |||
| Day Low | $68.06 | EPS | $0.00 | |||
| Volume | 189 | |||||
| PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) | Delayed: 333.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $333.26 | 52 Week High | $194.73 | |||
| Open | $333.26 | 52 Week Low | $111.09 | |||
| Day High | $333.26 | P/E | N/A | |||
| Day Low | $333.26 | EPS | $-0.48 | |||
| Volume | 14,302 | |||||
| (NASDAQ: XFOR) | Delayed: 4.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.04 | 52 Week High | $ | |||
| Open | $4.04 | 52 Week Low | $ | |||
| Day High | $4.04 | P/E | N/A | |||
| Day Low | $4.04 | EPS | $ | |||
| Volume | 47 | |||||

