Pre-Open 11/26: (CCXI) (NTNX) (DKS) Higher (MOV) (DLTR) (PANW) Lower (more...)

Go back to Pre-Open 11/26: (CCXI) (NTNX) (DKS) Higher (MOV) (DLTR) (PANW) Lower (more...)
Agilent Technologies Inc (NYSE: A) Delayed: 150.86 --0 (-0%)
Previous Close $150.86    52 Week High $48.63 
Open $150.86    52 Week Low $34.15 
Day High $150.86    P/E 69.84 
Day Low $150.86    EPS $2.16 
Volume 179       

AVEO PHARMA (NASDAQ: AVEO) Delayed: 15.00 --0 (-0%)
Previous Close $15.00    52 Week High $1.42 
Open $29.63    52 Week Low $0.56 
Day High $15.00    P/E N/A 
Day Low $15.00    EPS $-2.28 
Volume 4,180,688       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 90.27 --0 (-0%)
Previous Close $90.27    52 Week High $40.58 
Open $90.27    52 Week Low $25.31 
Day High $90.27    P/E N/A 
Day Low $90.27    EPS $-0.68 
Volume 154       

Beacon Roofing Supply, Inc. (NASDAQ: BECN) Delayed: 124.17 --0 (-0%)
Previous Close $124.17    52 Week High $48.94 
Open $124.17    52 Week Low $32.24 
Day High $124.17    P/E 88.69 
Day Low $124.17    EPS $1.40 
Volume      

CONTINENTAL AIRLINES, Inc. (NYSE: CAL) Delayed: 12.43 --0 (-0%)
Previous Close $12.43    52 Week High $31.75 
Open $12.43    52 Week Low $21.27 
Day High $12.43    P/E 12.43 
Day Low $12.43    EPS $1.00 
Volume 856       

CHEMOCENTRYX (NASDAQ: CCXI) Delayed: 13.40 --0 (-0%)
Previous Close $13.40    52 Week High $8.30 
Open $13.40    52 Week Low $1.92 
Day High $13.40    P/E N/A 
Day Low $13.40    EPS $-1.00 
Volume 3,526       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 12,099       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 139.15 --0 (-0%)
Previous Close $139.15    52 Week High $62.88 
Open $139.15    52 Week Low $33.42 
Day High $139.15    P/E 53.11 
Day Low $139.15    EPS $2.62 
Volume 385       

Dollar Tree (NASDAQ: DLTR) Delayed: 131.42 --0 (-0%)
Previous Close $131.42    52 Week High $99.93 
Open $131.42    52 Week Low $61.33 
Day High $131.42    P/E 48.32 
Day Low $131.42    EPS $2.72 
Volume 15       

Advanced Battery Technologies (NASDAQ: GBT) Delayed: 68.49 --0 (-0%)
Previous Close $68.49    52 Week High $55.74 
Open $1.66    52 Week Low $12.24 
Day High $68.49    P/E 273.96 
Day Low $68.49    EPS $0.25 
Volume 1,589       

(NYSE: HPE) Delayed: 52.00 --0 (-0%)
Previous Close $52.00    52 Week High $23.69 
Open $52.00    52 Week Low $11.63 
Day High $52.00    P/E N/A 
Day Low $52.00    EPS $0.00 
Volume 111,144       

InferX Corporation (NASDAQ: IFRX) Delayed: 2.22 --0 (-0%)
Previous Close $2.22    52 Week High $0.05 
Open $2.22    52 Week Low $0.00 
Day High $2.22    P/E N/A 
Day Low $2.22    EPS $0.00 
Volume      

MOVADO GROUP, Inc. (NYSE: MOV) Delayed: 33.97 --0 (-0%)
Previous Close $33.97    52 Week High $30.98 
Open $33.97    52 Week Low $19.14 
Day High $33.97    P/E 17.07 
Day Low $33.97    EPS $1.99 
Volume 4,477       

Sentinel Mid Cap Growth Fund Class A (NASDAQ: NTNX) Delayed: 68.06 --0 (-0%)
Previous Close $68.06    52 Week High $46.78 
Open $68.06    52 Week Low $23.11 
Day High $68.06    P/E N/A 
Day Low $68.06    EPS $0.00 
Volume 189       

PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) Delayed: 333.26 --0 (-0%)
Previous Close $333.26    52 Week High $194.73 
Open $333.26    52 Week Low $111.09 
Day High $333.26    P/E N/A 
Day Low $333.26    EPS $-0.48 
Volume 14,302       

(NASDAQ: XFOR) Delayed: 4.04 --0 (-0%)
Previous Close $4.04    52 Week High
Open $4.04    52 Week Low
Day High $4.04    P/E N/A 
Day Low $4.04    EPS
Volume 47