Companies with NDRs 11/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/9/2026

1. BRZE
2. AAPL
3. TTAN
4. CHYM
5. USO
6. QCOM
7. IRT
8. MSI
9. ASO
10. LAES

Go back to Companies with NDRs 11/18
Ansys, Inc. (NASDAQ: ANSS) Delayed: 374.30 --0 (-0%)
Previous Close $374.30    52 Week High $98.99 
Open $374.30    52 Week Low $80.51 
Day High $374.30    P/E 157.93 
Day Low $374.30    EPS $2.37 
Volume 1,459       

China Natural Gas, Inc. (NASDAQ: CHNG) Delayed: 27.49 --0 (-0%)
Previous Close $27.49    52 Week High $1.58 
Open $23.55    52 Week Low $0.40 
Day High $27.49    P/E 35.24 
Day Low $27.49    EPS $0.78 
Volume 37,156       

CARLISLE COMPANIES, Inc. (NYSE: CSL) Delayed: 337.53 -3.95 (1.16%)
Previous Close $341.48    52 Week High $114.49 
Open $343.69    52 Week Low $75.17 
Day High $343.69    P/E 93.50 
Day Low $336.55    EPS $3.61 
Volume 567,629       

Chevron Corp. (NYSE: CVX) Delayed: 213.81 +4.01 (1.91%)
Previous Close $209.80    52 Week High $108.50 
Open $212.88    52 Week Low $75.33 
Day High $215.28    P/E 19.28 
Day Low $212.23    EPS $11.09 
Volume 8,355,102       

ENVESTNET, Inc. (NYSE: ENV) Delayed: 63.14 --0 (-0%)
Previous Close $63.14    52 Week High $41.47 
Open $63.14    52 Week Low $19.30 
Day High $63.14    P/E 631.40 
Day Low $63.14    EPS $0.10 
Volume 265,434       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

FINANCIAL SECURITY ASSURANCE (NYSE: FSB) Delayed: 30.48 --0 (-0%)
Previous Close $30.48    52 Week High $37.79 
Open $24.70    52 Week Low $22.83 
Day High $30.48    P/E N/A 
Day Low $30.48    EPS $0.00 
Volume 613,471       

(NYSE: KRP) Delayed: 15.17 +0.06 (0.40%)
Previous Close $15.11    52 Week High $ 
Open $15.15    52 Week Low $ 
Day High $15.28    P/E N/A 
Day Low $15.12    EPS $ 
Volume 912,344       

NAVTEQ Corporation (NYSE: NVT) Delayed: 158.54 -4.03 (2.48%)
Previous Close $162.57    52 Week High $77.98 
Open $161.40    52 Week Low $76.71 
Day High $162.43    P/E 91.11 
Day Low $158.36    EPS $1.74 
Volume 2,137,270       

PAYCOM SOFTWARE, Inc. (NYSE: PAYC) Delayed: 215.58 -3.58 (1.63%)
Previous Close $219.16    52 Week High $52.93 
Open $219.23    52 Week Low $22.42 
Day High $219.94    P/E N/A 
Day Low $213.65    EPS $0.00 
Volume 824,778       

PROASSURANCE CORPORATION (NYSE: PRA) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $55.43 
Open $25.00    52 Week Low $45.78 
Day High $25.00    P/E 5.21 
Day Low $25.00    EPS $4.80 
Volume 22       

SUNCOR ENERGY, Inc. (NYSE: SU) Delayed: 69.02 +1.13 (1.66%)
Previous Close $67.89    52 Week High $31.52 
Open $68.96    52 Week Low $18.71 
Day High $69.08    P/E N/A 
Day Low $68.24    EPS $0.00 
Volume 2,893,958       

WATTS WATER TECHNOLOGIES, INC. CLASS A (NYSE: WTS) Delayed: 356.29 -4.69 (1.3%)
Previous Close $360.98    52 Week High $69.50 
Open $357.99    52 Week Low $44.51 
Day High $361.28    P/E 180.86 
Day Low $355.57    EPS $1.97 
Volume 138,026