Companies with NDRs 11/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/28/2026

1. ON
2. SYNA
3. SPY
4. MU
5. AAPL
6. VEON
7. SPCX
8. DRI
9. NVDA
10. FDXF

Go back to Companies with NDRs 11/18
Ansys, Inc. (NASDAQ: ANSS) Delayed: 374.30 --0 (-0%)
Previous Close $374.30    52 Week High $98.99 
Open $374.30    52 Week Low $80.51 
Day High $374.30    P/E 157.93 
Day Low $374.30    EPS $2.37 
Volume 3       

China Natural Gas, Inc. (NASDAQ: CHNG) Delayed: 27.49 --0 (-0%)
Previous Close $27.49    52 Week High $1.58 
Open $23.55    52 Week Low $0.40 
Day High $27.49    P/E 35.24 
Day Low $27.49    EPS $0.78 
Volume 37,156       

CARLISLE COMPANIES, Inc. (NYSE: CSL) Delayed: 388.38 -0.02 (0.01%)
Previous Close $388.40    52 Week High $114.49 
Open $385.75    52 Week Low $75.17 
Day High $388.99    P/E 107.58 
Day Low $380.21    EPS $3.61 
Volume 526,509       

Chevron Corp. (NYSE: CVX) Delayed: 171.06 -1.18 (0.69%)
Previous Close $172.24    52 Week High $108.50 
Open $172.24    52 Week Low $75.33 
Day High $172.25    P/E 15.42 
Day Low $169.93    EPS $11.09 
Volume 13,101,232       

ENVESTNET, Inc. (NYSE: ENV) Delayed: 63.14 --0 (-0%)
Previous Close $63.14    52 Week High $41.47 
Open $63.14    52 Week Low $19.30 
Day High $63.14    P/E 631.40 
Day Low $63.14    EPS $0.10 
Volume 502,511       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

FINANCIAL SECURITY ASSURANCE (NYSE: FSB) Delayed: 30.48 --0 (-0%)
Previous Close $30.48    52 Week High $37.79 
Open $24.70    52 Week Low $22.83 
Day High $30.48    P/E N/A 
Day Low $30.48    EPS $0.00 
Volume 613,471       

(NYSE: KRP) Delayed: 14.78 +0.03 (0.20%)
Previous Close $14.75    52 Week High $ 
Open $14.74    52 Week Low $ 
Day High $14.90    P/E N/A 
Day Low $14.65    EPS $ 
Volume 591,067       

NAVTEQ Corporation (NYSE: NVT) Delayed: 162.92 -8.99 (5.23%)
Previous Close $171.91    52 Week High $77.98 
Open $167.55    52 Week Low $76.71 
Day High $169.00    P/E 93.63 
Day Low $161.77    EPS $1.74 
Volume 3,841,277       

PAYCOM SOFTWARE, Inc. (NYSE: PAYC) Delayed: 129.18 +4.70 (3.78%)
Previous Close $124.48    52 Week High $52.93 
Open $125.76    52 Week Low $22.42 
Day High $129.97    P/E N/A 
Day Low $125.76    EPS $0.00 
Volume 2,097,387       

PROASSURANCE CORPORATION (NYSE: PRA) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $55.43 
Open $25.00    52 Week Low $45.78 
Day High $25.00    P/E 5.21 
Day Low $25.00    EPS $4.80 
Volume 8,976       

SUNCOR ENERGY, Inc. (NYSE: SU) Delayed: 53.90 -0.46 (0.85%)
Previous Close $54.36    52 Week High $31.52 
Open $53.94    52 Week Low $18.71 
Day High $54.19    P/E N/A 
Day Low $53.36    EPS $0.00 
Volume 5,889,515       

WATTS WATER TECHNOLOGIES, INC. CLASS A (NYSE: WTS) Delayed: 359.26 -15.83 (4.22%)
Previous Close $375.09    52 Week High $69.50 
Open $374.49    52 Week Low $44.51 
Day High $375.89    P/E 182.37 
Day Low $357.96    EPS $1.97 
Volume 3,897,724