UBS Announces Proposal to Redeem 13 ETRACS ETNs in 2020
Go back to UBS Announces Proposal to Redeem 13 ETRACS ETNs in 2020| ETRACS MONTHLY PAY 2XLEVERAGED DIVERSIFIED HIGH INCOME ETN (NYSE: DVHL) | Delayed: 4.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.15 | 52 Week High | $23.32 | |||
| Open | $11.34 | 52 Week Low | $12.57 | |||
| Day High | $4.15 | P/E | N/A | |||
| Day Low | $4.15 | EPS | $0.00 | |||
| Volume | 10,217 | |||||
| ETRACS MONTHLY PAY 2XLEVERAGED DOW JONES SELECT DIVIDEND INDEX ETN (NYSE: DVYL) | Delayed: 29.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.65 | 52 Week High | $60.01 | |||
| Open | $0.00 | 52 Week Low | $37.34 | |||
| Day High | $29.65 | P/E | N/A | |||
| Day Low | $29.65 | EPS | $0.00 | |||
| Volume | 4,644,608 | |||||
| (NYSE: EXIV) | Delayed: 7.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.45 | 52 Week High | $ | |||
| Open | $28.55 | 52 Week Low | $ | |||
| Day High | $7.45 | P/E | N/A | |||
| Day Low | $7.45 | EPS | $ | |||
| Volume | 35 | |||||
| E-TRACS UBS BLOOMBERG CMCI FOOD ETN (NYSE: FUD) | Delayed: 17.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.38 | 52 Week High | $22.53 | |||
| Open | $0.26 | 52 Week Low | $17.93 | |||
| Day High | $17.38 | P/E | N/A | |||
| Day Low | $17.38 | EPS | $0.00 | |||
| Volume | 11,035 | |||||
| (NYSE: HDLB) | Delayed: 16.93 +0.18 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.75 | 52 Week High | $ | |||
| Open | $16.93 | 52 Week Low | $ | |||
| Day High | $16.93 | P/E | N/A | |||
| Day Low | $16.93 | EPS | $ | |||
| Volume | 82 | |||||
| (NYSE: HDLV) | Delayed: 6.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.48 | 52 Week High | $35.25 | |||
| Open | $120.00 | 52 Week Low | $22.45 | |||
| Day High | $6.48 | P/E | N/A | |||
| Day Low | $6.48 | EPS | $0.00 | |||
| Volume | 77,529 | |||||
| Homelife (NYSE: HOML) | Delayed: 8.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.44 | 52 Week High | $27.07 | |||
| Open | $5.42 | 52 Week Low | $11.63 | |||
| Day High | $8.44 | P/E | N/A | |||
| Day Low | $8.44 | EPS | $-1.32 | |||
| Volume | 38,007 | |||||
| (NYSE: LMLB) | Delayed: 9.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.75 | 52 Week High | $ | |||
| Open | $15.06 | 52 Week Low | $ | |||
| Day High | $9.75 | P/E | N/A | |||
| Day Low | $9.75 | EPS | $ | |||
| Volume | 0 | |||||
| LML Payment Systems, Inc. (NYSE: LMLP) | Delayed: 3.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.00 | 52 Week High | $15.13 | |||
| Open | $17.64 | 52 Week Low | $7.50 | |||
| Day High | $3.00 | P/E | 25.00 | |||
| Day Low | $3.00 | EPS | $0.12 | |||
| Volume | 192,912 | |||||
| (NYSE: LRET) | Delayed: 8.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.40 | 52 Week High | $33.34 | |||
| Open | $48.46 | 52 Week Low | $20.05 | |||
| Day High | $8.40 | P/E | N/A | |||
| Day Low | $8.40 | EPS | $0.00 | |||
| Volume | 20 | |||||
| UBS AG EXCHANGE TRADED ACCESS SECURITIES (NYSE: MLPG) | Delayed: 12.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.38 | 52 Week High | $25.13 | |||
| Open | $27.79 | 52 Week Low | $14.93 | |||
| Day High | $12.38 | P/E | N/A | |||
| Day Low | $12.38 | EPS | $0.00 | |||
| Volume | 66,099 | |||||
| ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND ETN (NYSE: SDYL) | Delayed: 85.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.79 | 52 Week High | $68.98 | |||
| Open | $0.00 | 52 Week Low | $41.30 | |||
| Day High | $85.79 | P/E | N/A | |||
| Day Low | $85.79 | EPS | $0.00 | |||
| Volume | 4,644,608 | |||||
| (NYSE: SMHB) | Delayed: 3.96 +0.07 (1.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.89 | 52 Week High | $ | |||
| Open | $3.83 | 52 Week Low | $ | |||
| Day High | $3.96 | P/E | N/A | |||
| Day Low | $3.83 | EPS | $ | |||
| Volume | 9,331 | |||||
| (NYSE: SMHD) | Delayed: 41.24 -1.78 (4.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.02 | 52 Week High | $20.24 | |||
| Open | $40.66 | 52 Week Low | $8.08 | |||
| Day High | $41.24 | P/E | N/A | |||
| Day Low | $40.66 | EPS | $0.00 | |||
| Volume | 231 | |||||
| E-TRACS UBS BLOOMBERG CMCI AGRICULTURE ETN (NYSE: UAG) | Delayed: 17.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.57 | 52 Week High | $23.03 | |||
| Open | $22.86 | 52 Week Low | $17.61 | |||
| Day High | $17.57 | P/E | N/A | |||
| Day Low | $17.57 | EPS | $0.00 | |||
| Volume | 96,261 | |||||
| E-TRACS UBS BLOOMBERG CMCI GOLD ETN (NYSE: UBG) | Delayed: 47.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.29 | 52 Week High | $35.99 | |||
| Open | $0.26 | 52 Week Low | $26.01 | |||
| Day High | $47.29 | P/E | N/A | |||
| Day Low | $47.29 | EPS | $0.00 | |||
| Volume | 11,035 | |||||
| UBS AG (NYSE: UBS) | Delayed: 54.58 +0.57 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.01 | 52 Week High | $19.94 | |||
| Open | $55.04 | 52 Week Low | $11.93 | |||
| Day High | $55.11 | P/E | 58.69 | |||
| Day Low | $54.44 | EPS | $0.93 | |||
| Volume | 1,494,473 | |||||
| E-TRACS UBS BLOOMBERG CMCI SILVER ETN (NYSE: USV) | Delayed: 31.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.75 | 52 Week High | $27.00 | |||
| Open | $0.26 | 52 Week Low | $17.17 | |||
| Day High | $31.75 | P/E | N/A | |||
| Day Low | $31.75 | EPS | $0.00 | |||
| Volume | 11,035 | |||||

