David Moenning's Daily State of the Markets: 02/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/14/2026

1. CSCO
2. CBRS
3. COHR
4. SPY
5. BTGO
6. NVDA
7. WYFI
8. STUB
9. EAT
10. ARX

Go back to David Moenning's Daily State of the Markets: 02/13
Alcoa Inc (NYSE: AA) Delayed: 49.59 -1.63 (3.18%)
Previous Close $51.22    52 Week High $31.96 
Open $50.20    52 Week Low $6.14 
Day High $51.32    P/E N/A 
Day Low $49.51    EPS $-2.14 
Volume 7,333,107       

Automatic Data Processing (NASDAQ: ADP) Delayed: 276.23 +6.90 (2.56%)
Previous Close $269.33    52 Week High $96.00 
Open $271.01    52 Week Low $76.65 
Day High $276.88    P/E 94.60 
Day Low $268.73    EPS $2.92 
Volume 1,911,784       

Assurant Inc (NYSE: AIZ) Delayed: 280.92 -0.2 (0.07%)
Previous Close $281.12    52 Week High $92.63 
Open $290.50    52 Week Low $64.36 
Day High $290.50    P/E 44.59 
Day Low $280.32    EPS $6.30 
Volume 284,392       

Applebees International Inc (AMEX: APPB) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $25.48 
Open $0.00    52 Week Low $25.48 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $1.08 
Volume 2,293,661       

BROOKFIELD ASSET MANAGEMENT, Inc. (NYSE: BAM) Delayed: 55.86 +1.36 (2.50%)
Previous Close $54.50    52 Week High $36.25 
Open $54.86    52 Week Low $26.13 
Day High $55.98    P/E N/A 
Day Low $54.52    EPS $0.00 
Volume 4,939,769       

Circuit City Group, Inc. (NYSE: CC) Delayed: 15.26 +0.02 (0.13%)
Previous Close $15.24    52 Week High $21.34 
Open $14.96    52 Week Low $3.06 
Day High $15.36    P/E N/A 
Day Low $14.46    EPS $-3.69 
Volume 3,639,190       

Coca-Cola Enterprises (NYSE: CCE) Delayed: 46.72 --0 (-0%)
Previous Close $46.72    52 Week High $54.54 
Open $5.47    52 Week Low $33.67 
Day High $46.72    P/E 19.15 
Day Low $46.72    EPS $2.44 
Volume 0       

Crown Castle International Corp. (NYSE: CCI) Delayed: 75.73 +1.76 (2.38%)
Previous Close $73.97    52 Week High $102.82 
Open $74.50    52 Week Low $75.71 
Day High $76.31    P/E 291.27 
Day Low $74.01    EPS $0.26 
Volume 2,388,956       

Ford Motor (NYSE: F) Delayed: 13.89 +0.06 (0.43%)
Previous Close $13.83    52 Week High $14.76 
Open $13.86    52 Week Low $11.02 
Day High $14.01    P/E 7.94 
Day Low $13.82    EPS $1.75 
Volume 26,323,820       

General Motors (NYSE: GM) Delayed: 86.39 -0.37 (0.43%)
Previous Close $86.76    52 Week High $36.88 
Open $86.85    52 Week Low $26.69 
Day High $87.35    P/E 38.40 
Day Low $86.23    EPS $2.25 
Volume 3,541,641       

Granite Real Estate, Inc. (NYSE: GRP) Delayed: 38.91 --0 (-0%)
Previous Close $38.91    52 Week High $39.52 
Open $4.40    52 Week Low $32.58 
Day High $38.91    P/E N/A 
Day Low $38.91    EPS $0.00 
Volume 115,015       

Hansen Natural Corp (NASDAQ: HANS) Delayed: 95.38 --0 (-0%)
Previous Close $95.38    52 Week High $98.36 
Open $65.24    52 Week Low $53.28 
Day High $95.38    P/E 40.24 
Day Low $95.38    EPS $2.37 
Volume 1,371,190       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 31.30 +2.02 (6.90%)
Previous Close $29.28    52 Week High $16.19 
Open $31.32    52 Week Low $8.91 
Day High $32.19    P/E 11.47 
Day Low $29.49    EPS $2.73 
Volume 23,443,971       

(NASDAQ: HYDL) Delayed: 0.10 -96.87 (99.9%)
Previous Close $96.97    52 Week High $ 
Open $96.97    52 Week Low $ 
Day High $96.97    P/E N/A 
Day Low $96.97    EPS $ 
Volume 0       

Johnson & Johnson (NYSE: JNJ) Delayed: 262.08 +1.22 (0.47%)
Previous Close $260.86    52 Week High $126.07 
Open $261.73    52 Week Low $94.28 
Day High $262.62    P/E 54.49 
Day Low $259.65    EPS $4.81 
Volume 4,852,672       

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $57.59 
Open $69.53    52 Week Low $41.73 
Day High $53.63    P/E N/A 
Day Low $53.63    EPS $-0.49 
Volume 7,815