StreetInsider.com Pre-Open Movers 02/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. BABA
7. AVGO
8. SPCX
9. NTES
10. DE

Go back to StreetInsider.com Pre-Open Movers 02/13
Alcoa Inc (NYSE: AA) Delayed: 51.85 +1.30 (2.57%)
Previous Close $50.55    52 Week High $31.96 
Open $52.00    52 Week Low $6.14 
Day High $53.34    P/E N/A 
Day Low $51.63    EPS $-2.14 
Volume 4,731,462       

Applebees International Inc (AMEX: APPB) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $25.48 
Open $0.00    52 Week Low $25.48 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $1.08 
Volume 714,696       

BUILD-A-BEAR WORKSHOP, Inc. (NYSE: BBW) Delayed: 38.89 +1.11 (2.94%)
Previous Close $37.78    52 Week High $14.98 
Open $38.76    52 Week Low $10.01 
Day High $39.17    P/E N/A 
Day Low $37.80    EPS $-0.13 
Volume 669,234       

BHP BILLITON LIMITED (NYSE: BHP) Delayed: 97.03 +3.40 (3.63%)
Previous Close $93.63    52 Week High $39.12 
Open $95.72    52 Week Low $18.46 
Day High $97.27    P/E N/A 
Day Low $95.44    EPS $0.00 
Volume 3,777,062       

CENTER COAST MLP & INFRASTRUCTURE FUND (NYSE: CEN) Delayed: 20.73 --0 (-0%)
Previous Close $20.73    52 Week High $13.00 
Open $0.30    52 Week Low $6.21 
Day High $20.73    P/E N/A 
Day Low $20.73    EPS $0.00 
Volume 100,000       

Crocs, Inc. (NASDAQ: CROX) Delayed: 122.11 -0.98 (0.8%)
Previous Close $123.09    52 Week High $12.54 
Open $123.28    52 Week Low $6.79 
Day High $124.49    P/E 1,017.58 
Day Low $121.99    EPS $0.12 
Volume 773,534       

Expeditors Int'l (NYSE: EXPD) Delayed: 187.81 +1.41 (0.76%)
Previous Close $186.40    52 Week High $52.58 
Open $188.09    52 Week Low $40.41 
Day High $188.98    P/E 111.79 
Day Low $186.85    EPS $1.68 
Volume 872,342       

Ford Motor (NYSE: F) Delayed: 14.41 +0.42 (3.00%)
Previous Close $13.99    52 Week High $14.76 
Open $14.13    52 Week Low $11.02 
Day High $14.55    P/E 8.23 
Day Low $14.13    EPS $1.75 
Volume 45,117,769       

General Motors (NYSE: GM) Delayed: 87.93 +1.78 (2.07%)
Previous Close $86.15    52 Week High $36.88 
Open $85.79    52 Week Low $26.69 
Day High $88.36    P/E 39.08 
Day Low $85.79    EPS $2.25 
Volume 5,273,847       

Hansen Natural Corp (NASDAQ: HANS) Delayed: 95.38 --0 (-0%)
Previous Close $95.38    52 Week High $98.36 
Open $65.24    52 Week Low $53.28 
Day High $95.38    P/E 40.24 
Day Low $95.38    EPS $2.37 
Volume 1,371,190       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 250       

Blue Nile, Inc. (NYSE: NILE) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $41.39 
Open $29.13    52 Week Low $22.33 
Day High $0.12    P/E 0.14 
Day Low $0.12    EPS $0.85 
Volume 14,927       

Osiris Therapeutics, Inc. (NASDAQ: OSIR) Delayed: 18.99 --0 (-0%)
Previous Close $18.99    52 Week High $14.37 
Open $25.07    52 Week Low $3.55 
Day High $18.99    P/E N/A 
Day Low $18.99    EPS $-0.28 
Volume 0       

Priceline.com Inc (NYSE: PCLN) Delayed: 30.83 +0.10 (0.33%)
Previous Close $30.73    52 Week High $1600.93 
Open $30.83    52 Week Low $954.02 
Day High $30.83    P/E 0.85 
Day Low $30.83    EPS $36.11 
Volume 24       

Rainmaker Systems, Inc. (AMEX: RMKR) Delayed: 0.07 +0.01 (16.67%)
Previous Close $0.06    52 Week High $0.35 
Open $0.07    52 Week Low $0.01 
Day High $0.07    P/E N/A 
Day Low $0.06    EPS $-0.22 
Volume 32,858       

RIO TINTO PLC (NYSE: RTP) Delayed: 10.03 --0 (-0%)
Previous Close $10.03    52 Week High $248.97 
Open $9.90    52 Week Low $39.60 
Day High $10.03    P/E N/A 
Day Low $10.03    EPS $0.00 
Volume 31,493       

Shanda Interactive Entertainment LTD (NYSE: SNDA) Delayed: 39.56 +0.29 (0.74%)
Previous Close $39.27    52 Week High $41.44 
Open $39.24    52 Week Low $28.44 
Day High $39.73    P/E N/A 
Day Low $38.56    EPS $0.00 
Volume 289,338       

Wyndham Worldwide (NYSE: WYN) Delayed: 51.75 --0 (-0%)
Previous Close $51.75    52 Week High $81.08 
Open $4.20    52 Week Low $60.59 
Day High $51.75    P/E 16.17 
Day Low $51.75    EPS $3.20 
Volume 206