StreetInsider.com Pre-Open Movers 02/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. FIS
6. DUOL
7. ARM
8. SWKS
9. SPY
10. XYZ

Go back to StreetInsider.com Pre-Open Movers 02/13
Alcoa Inc (NYSE: AA) Delayed: 40.58 --0 (-0%)
Previous Close $40.58    52 Week High $31.96 
Open $40.58    52 Week Low $6.14 
Day High $40.58    P/E N/A 
Day Low $40.58    EPS $-2.14 
Volume 3,276       

Applebees International Inc (AMEX: APPB) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $25.48 
Open $0.00    52 Week Low $25.48 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $1.08 
Volume 9       

BUILD-A-BEAR WORKSHOP, Inc. (NYSE: BBW) Delayed: 31.54 --0 (-0%)
Previous Close $31.54    52 Week High $14.98 
Open $31.54    52 Week Low $10.01 
Day High $31.54    P/E N/A 
Day Low $31.54    EPS $-0.13 
Volume 52       

BHP BILLITON LIMITED (NYSE: BHP) Delayed: 80.14 --0 (-0%)
Previous Close $80.14    52 Week High $39.12 
Open $80.14    52 Week Low $18.46 
Day High $80.14    P/E N/A 
Day Low $80.14    EPS $0.00 
Volume 93,206       

CENTER COAST MLP & INFRASTRUCTURE FUND (NYSE: CEN) Delayed: 20.73 --0 (-0%)
Previous Close $20.73    52 Week High $13.00 
Open $0.30    52 Week Low $6.21 
Day High $20.73    P/E N/A 
Day Low $20.73    EPS $0.00 
Volume 100,000       

Crocs, Inc. (NASDAQ: CROX) Delayed: 159.84 --0 (-0%)
Previous Close $159.84    52 Week High $12.54 
Open $159.84    52 Week Low $6.79 
Day High $159.84    P/E 1,332.00 
Day Low $159.84    EPS $0.12 
Volume 985       

Expeditors Int'l (NYSE: EXPD) Delayed: 197.69 --0 (-0%)
Previous Close $197.69    52 Week High $52.58 
Open $197.69    52 Week Low $40.41 
Day High $197.69    P/E 117.67 
Day Low $197.69    EPS $1.68 
Volume 7       

Ford Motor (NYSE: F) Delayed: 12.67 --0 (-0%)
Previous Close $12.67    52 Week High $14.76 
Open $12.67    52 Week Low $11.02 
Day High $12.67    P/E 7.24 
Day Low $12.67    EPS $1.75 
Volume 82,635       

General Motors (NYSE: GM) Delayed: 92.43 --0 (-0%)
Previous Close $92.43    52 Week High $36.88 
Open $92.43    52 Week Low $26.69 
Day High $92.43    P/E 41.08 
Day Low $92.43    EPS $2.25 
Volume 9,488       

Hansen Natural Corp (NASDAQ: HANS) Delayed: 95.38 --0 (-0%)
Previous Close $95.38    52 Week High $98.36 
Open $65.24    52 Week Low $53.28 
Day High $95.38    P/E 40.24 
Day Low $95.38    EPS $2.37 
Volume 1,371,190       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 690       

Blue Nile, Inc. (NYSE: NILE) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $41.39 
Open $29.13    52 Week Low $22.33 
Day High $0.12    P/E 0.14 
Day Low $0.12    EPS $0.85 
Volume 14,927       

Osiris Therapeutics, Inc. (NASDAQ: OSIR) Delayed: 18.99 --0 (-0%)
Previous Close $18.99    52 Week High $14.37 
Open $25.07    52 Week Low $3.55 
Day High $18.99    P/E N/A 
Day Low $18.99    EPS $-0.28 
Volume 0       

Priceline.com Inc (NYSE: PCLN) Delayed: 28.85 --0 (-0%)
Previous Close $28.85    52 Week High $1600.93 
Open $28.85    52 Week Low $954.02 
Day High $28.85    P/E 0.80 
Day Low $28.85    EPS $36.11 
Volume 39,875       

Rainmaker Systems, Inc. (AMEX: RMKR) Delayed: 0.07 +0.01 (16.67%)
Previous Close $0.06    52 Week High $0.35 
Open $0.07    52 Week Low $0.01 
Day High $0.07    P/E N/A 
Day Low $0.06    EPS $-0.22 
Volume 32,858       

RIO TINTO PLC (NYSE: RTP) Delayed: 10.03 --0 (-0%)
Previous Close $10.03    52 Week High $248.97 
Open $9.90    52 Week Low $39.60 
Day High $10.03    P/E N/A 
Day Low $10.03    EPS $0.00 
Volume 31,493       

Shanda Interactive Entertainment LTD (NYSE: SNDA) Delayed: 37.01 --0 (-0%)
Previous Close $37.01    52 Week High $41.44 
Open $37.01    52 Week Low $28.44 
Day High $37.01    P/E N/A 
Day Low $37.01    EPS $0.00 
Volume 2       

Wyndham Worldwide (NYSE: WYN) Delayed: 51.75 --0 (-0%)
Previous Close $51.75    52 Week High $81.08 
Open $4.20    52 Week Low $60.59 
Day High $51.75    P/E 16.17 
Day Low $51.75    EPS $3.20 
Volume 206