Companies with NDRs 10/15

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/21/2026

1. RTX
2. INTC
3. BA
4. ZION
5. DPZ
6. MGY
7. WRB
8. RYAAY
9. UTZ
10. FTNT

Go back to Companies with NDRs 10/15
Angel Entertainment Inc (NASDAQ: AGLE) Delayed: 12.01 --0 (-0%)
Previous Close $12.01    52 Week High $12.75 
Open $26.92    52 Week Low $3.89 
Day High $12.01    P/E N/A 
Day Low $12.01    EPS $0.00 
Volume 1,200       

Alpine Management Systems, Inc. (NASDAQ: ALPN) Delayed: 64.97 --0 (-0%)
Previous Close $64.97    52 Week High $0.00 
Open $43.88    52 Week Low $2156.81 
Day High $64.97    P/E N/A 
Day Low $64.97    EPS $0.00 
Volume 6,065       

FRANCO-NEVADA CORPORATION (NYSE: FNV) Delayed: 207.82 +7.65 (3.82%)
Previous Close $200.17    52 Week High $81.16 
Open $203.10    52 Week Low $41.47 
Day High $209.30    P/E N/A 
Day Low $202.15    EPS $0.00 
Volume 366,621       

STEELCASE, Inc. (NYSE: SCS) Delayed: 16.14 --0 (-0%)
Previous Close $16.14    52 Week High $20.37 
Open $16.14    52 Week Low $11.67 
Day High $16.14    P/E 55.66 
Day Low $16.14    EPS $0.29 
Volume 264,995       

US PHYSICAL THERAPY, Inc. (NYSE: USPH) Delayed: 75.19 +0.77 (1.03%)
Previous Close $74.42    52 Week High $64.89 
Open $73.87    52 Week Low $45.62 
Day High $76.59    P/E 38.76 
Day Low $73.87    EPS $1.94 
Volume 74,946