Mobile Authentication Taskforce to Unveil ZenKey at MWC Los Angeles
Go back to Mobile Authentication Taskforce to Unveil ZenKey at MWC Los Angeles| DTE Energy Co. (NYSE: DTE) | Delayed: 140.69 +1.16 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $139.53 | 52 Week High | $100.45 | |||
| Open | $139.34 | 52 Week Low | $77.35 | |||
| Day High | $140.89 | P/E | 37.42 | |||
| Day Low | $139.24 | EPS | $3.76 | |||
| Volume | 161,764 | |||||
| Deutsche Telekom AG (AMEX: DTEGY) | Delayed: 33.26 +0.38 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.88 | 52 Week High | $18.50 | |||
| Open | $33.15 | 52 Week Low | $15.22 | |||
| Day High | $33.30 | P/E | N/A | |||
| Day Low | $33.09 | EPS | $0.00 | |||
| Volume | 195,181 | |||||
| DWS Value Builder Fd DWS Value Builder Fund Insti Cl (NASDAQ: LIVX) | Delayed: 3.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.06 | 52 Week High | $20.00 | |||
| Open | $10.53 | 52 Week Low | $5.00 | |||
| Day High | $3.06 | P/E | N/A | |||
| Day Low | $3.06 | EPS | $0.00 | |||
| Volume | 3,682 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 23.19 -0.65 (2.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.84 | 52 Week High | $7.54 | |||
| Open | $23.77 | 52 Week Low | $2.18 | |||
| Day High | $23.95 | P/E | N/A | |||
| Day Low | $22.97 | EPS | $-0.54 | |||
| Volume | 2,871,421 | |||||
| Softbank Corp Unsponsored ADR (AMEX: SFTBY) | Delayed: 17.91 -0.04 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.95 | 52 Week High | $34.56 | |||
| Open | $18.07 | 52 Week Low | $18.33 | |||
| Day High | $18.16 | P/E | N/A | |||
| Day Low | $17.80 | EPS | $0.00 | |||
| Volume | 1,457,173 | |||||
| AT&T Inc (NYSE: T) | Delayed: 24.93 +0.35 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.58 | 52 Week High | $43.89 | |||
| Open | $24.65 | 52 Week Low | $32.22 | |||
| Day High | $24.97 | P/E | 7.35 | |||
| Day Low | $24.58 | EPS | $3.39 | |||
| Volume | 10,744,369 | |||||
| T-MOBILE US, Inc. (NASDAQ: TMUS) | Delayed: 182.52 -0.86 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $183.38 | 52 Week High | $53.91 | |||
| Open | $183.22 | 52 Week Low | $33.23 | |||
| Day High | $183.98 | P/E | 1,404.00 | |||
| Day Low | $181.86 | EPS | $0.13 | |||
| Volume | 1,066,073 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 48.46 +0.24 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.22 | 52 Week High | $56.95 | |||
| Open | $48.46 | 52 Week Low | $43.79 | |||
| Day High | $48.61 | P/E | 12.12 | |||
| Day Low | $48.19 | EPS | $4.00 | |||
| Volume | 4,199,872 | |||||

