Mobile Authentication Taskforce to Unveil ZenKey at MWC Los Angeles
Go back to Mobile Authentication Taskforce to Unveil ZenKey at MWC Los Angeles| DTE Energy Co. (NYSE: DTE) | Delayed: 146.64 +0.57 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.07 | 52 Week High | $100.45 | |||
| Open | $147.29 | 52 Week Low | $77.35 | |||
| Day High | $148.25 | P/E | 39.00 | |||
| Day Low | $146.32 | EPS | $3.76 | |||
| Volume | 520,665 | |||||
| Deutsche Telekom AG (AMEX: DTEGY) | Delayed: 32.65 -0.3 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.95 | 52 Week High | $18.50 | |||
| Open | $31.79 | 52 Week Low | $15.22 | |||
| Day High | $32.71 | P/E | N/A | |||
| Day Low | $31.73 | EPS | $0.00 | |||
| Volume | 719,377 | |||||
| DWS Value Builder Fd DWS Value Builder Fund Insti Cl (NASDAQ: LIVX) | Delayed: 3.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.06 | 52 Week High | $20.00 | |||
| Open | $10.53 | 52 Week Low | $5.00 | |||
| Day High | $3.06 | P/E | N/A | |||
| Day Low | $3.06 | EPS | $0.00 | |||
| Volume | 3,682 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 14.73 -0.06 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.79 | 52 Week High | $7.54 | |||
| Open | $14.57 | 52 Week Low | $2.18 | |||
| Day High | $14.80 | P/E | N/A | |||
| Day Low | $14.31 | EPS | $-0.54 | |||
| Volume | 4,221,193 | |||||
| Softbank Corp Unsponsored ADR (AMEX: SFTBY) | Delayed: 21.95 +2.30 (11.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.65 | 52 Week High | $34.56 | |||
| Open | $19.73 | 52 Week Low | $18.33 | |||
| Day High | $22.00 | P/E | N/A | |||
| Day Low | $19.70 | EPS | $0.00 | |||
| Volume | 1,656,690 | |||||
| AT&T Inc (NYSE: T) | Delayed: 23.22 +0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.21 | 52 Week High | $43.89 | |||
| Open | $23.16 | 52 Week Low | $32.22 | |||
| Day High | $23.37 | P/E | 6.85 | |||
| Day Low | $22.99 | EPS | $3.39 | |||
| Volume | 25,860,294 | |||||
| T-MOBILE US, Inc. (NASDAQ: TMUS) | Delayed: 187.65 +2.10 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $185.55 | 52 Week High | $53.91 | |||
| Open | $184.14 | 52 Week Low | $33.23 | |||
| Day High | $188.85 | P/E | 1,443.46 | |||
| Day Low | $183.56 | EPS | $0.13 | |||
| Volume | 4,273,168 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 47.36 +0.41 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.95 | 52 Week High | $56.95 | |||
| Open | $47.35 | 52 Week Low | $43.79 | |||
| Day High | $48.06 | P/E | 11.84 | |||
| Day Low | $47.28 | EPS | $4.00 | |||
| Volume | 18,294,476 | |||||
