Announcing VanEck Vectors ETFs’ September 2019 Distributions
Go back to Announcing VanEck Vectors ETFs’ September 2019 Distributions| MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF (NASDAQ: ANGL) | Delayed: 29.19 +0.04 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.15 | 52 Week High | $29.30 | |||
| Open | $29.19 | 52 Week Low | $23.24 | |||
| Day High | $29.21 | P/E | N/A | |||
| Day Low | $29.17 | EPS | $0.00 | |||
| Volume | 403,280 | |||||
| MARKET VECTORS BDC INCOME ETF (NYSE: BIZD) | Delayed: 12.21 -0.09 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.30 | 52 Week High | $18.16 | |||
| Open | $12.27 | 52 Week Low | $13.50 | |||
| Day High | $12.31 | P/E | N/A | |||
| Day Low | $12.14 | EPS | $0.00 | |||
| Volume | 4,810,434 | |||||
| Community Bancorp (NYSE: CBON) | Delayed: 23.76 -0.07 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.83 | 52 Week High | $24.53 | |||
| Open | $23.81 | 52 Week Low | $22.35 | |||
| Day High | $23.85 | P/E | N/A | |||
| Day Low | $23.69 | EPS | $0.00 | |||
| Volume | 2,204 | |||||
| (NYSE: DURA) | Delayed: 37.47 -0.15 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.62 | 52 Week High | $ | |||
| Open | $37.56 | 52 Week Low | $ | |||
| Day High | $37.56 | P/E | N/A | |||
| Day Low | $37.47 | EPS | $ | |||
| Volume | 504 | |||||
| MARKET VECTORS EMERGING MARKETS AGGREGATE BOND ETF (NYSE: EMAG) | Delayed: 20.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.38 | 52 Week High | $21.82 | |||
| Open | $24.66 | 52 Week Low | $19.27 | |||
| Day High | $20.38 | P/E | N/A | |||
| Day Low | $20.38 | EPS | $0.00 | |||
| Volume | 13,958 | |||||
| MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF (NYSE: EMLC) | Delayed: 25.37 -0.04 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.41 | 52 Week High | $19.40 | |||
| Open | $25.38 | 52 Week Low | $16.29 | |||
| Day High | $25.41 | P/E | N/A | |||
| Day Low | $25.35 | EPS | $0.00 | |||
| Volume | 4,629,838 | |||||
| MARKET VECTORS INVESTMENT GRADE FLOATING RATE ETF (NYSE: FLTR) | Delayed: 25.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.57 | 52 Week High | $24.97 | |||
| Open | $25.58 | 52 Week Low | $24.33 | |||
| Day High | $25.58 | P/E | N/A | |||
| Day Low | $25.55 | EPS | $0.00 | |||
| Volume | 1,645,198 | |||||
| Green Bankshares, Inc.` (NYSE: GRNB) | Delayed: 24.15 +0.07 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.08 | 52 Week High | $2.24 | |||
| Open | $24.10 | 52 Week Low | $1.05 | |||
| Day High | $24.16 | P/E | N/A | |||
| Day Low | $24.10 | EPS | $-6.54 | |||
| Volume | 31,094 | |||||
| MARKET VECTORS HIGH YIELD MUNICIPAL INDEX ETF (NYSE: HYD) | Delayed: 51.53 +0.22 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.31 | 52 Week High | $32.42 | |||
| Open | $51.54 | 52 Week Low | $29.28 | |||
| Day High | $51.57 | P/E | N/A | |||
| Day Low | $51.35 | EPS | $0.00 | |||
| Volume | 611,252 | |||||
| MARKET VECTORS EMERGING MARKETS HIGH YIELD BOND ETF (NYSE: HYEM) | Delayed: 20.16 -0.03 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.19 | 52 Week High | $24.68 | |||
| Open | $20.22 | 52 Week Low | $21.16 | |||
| Day High | $20.23 | P/E | N/A | |||
| Day Low | $20.14 | EPS | $0.00 | |||
| Volume | 116,915 | |||||
| MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF (NYSE: IHY) | Delayed: 21.61 -0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.62 | 52 Week High | $25.00 | |||
| Open | $21.61 | 52 Week Low | $21.80 | |||
| Day High | $21.64 | P/E | N/A | |||
| Day Low | $21.58 | EPS | $0.00 | |||
| Volume | 3,635 | |||||
| MARKET VECTORS- INTERMEDIATE MUNICIPAL INDEX ETF (NYSE: ITM) | Delayed: 46.99 +0.03 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.96 | 52 Week High | $24.92 | |||
| Open | $46.98 | 52 Week Low | $23.21 | |||
| Day High | $47.03 | P/E | N/A | |||
| Day Low | $46.98 | EPS | $0.00 | |||
| Volume | 616,468 | |||||
| (NYSE: MAAX) | Delayed: 20.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.72 | 52 Week High | $ | |||
| Open | $36.80 | 52 Week Low | $ | |||
| Day High | $20.72 | P/E | N/A | |||
| Day Low | $20.72 | EPS | $ | |||
| Volume | 2,028 | |||||
| MARKET VECTORS- LONG MUNICIPAL INDEX ETF (NYSE: MLN) | Delayed: 17.72 +0.02 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.70 | 52 Week High | $21.18 | |||
| Open | $17.74 | 52 Week Low | $19.27 | |||
| Day High | $17.76 | P/E | N/A | |||
| Day Low | $17.72 | EPS | $0.00 | |||
| Volume | 471,760 | |||||
| MARKET VECTORS MORTGAGE REIT INCOME ETF (NYSE: MORT) | Delayed: 10.12 +0.02 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.10 | 52 Week High | $22.79 | |||
| Open | $10.11 | 52 Week Low | $16.15 | |||
| Day High | $10.21 | P/E | N/A | |||
| Day Low | $10.08 | EPS | $0.00 | |||
| Volume | 652,547 | |||||
| MARKET VECTORS PREFERRED SECURITIES EX FINANCIALS ETF (NYSE: PFXF) | Delayed: 18.02 -0.18 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.20 | 52 Week High | $21.77 | |||
| Open | $18.25 | 52 Week Low | $18.26 | |||
| Day High | $18.25 | P/E | N/A | |||
| Day Low | $17.93 | EPS | $0.00 | |||
| Volume | 681,720 | |||||
| MARKET VECTORS PHARMACEUTICAL ETF (NASDAQ: PPH) | Delayed: 105.73 +0.41 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.32 | 52 Week High | $66.43 | |||
| Open | $106.15 | 52 Week Low | $50.64 | |||
| Day High | $106.71 | P/E | N/A | |||
| Day Low | $105.32 | EPS | $0.00 | |||
| Volume | 143,579 | |||||
| MARKET VECTORS SHORT HIGH-YIELD MUNICIPAL INDEX ETF (NYSE: SHYD) | Delayed: 22.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.88 | 52 Week High | $25.50 | |||
| Open | $22.89 | 52 Week Low | $23.77 | |||
| Day High | $22.93 | P/E | N/A | |||
| Day Low | $22.88 | EPS | $0.00 | |||
| Volume | 57,974 | |||||
| MARKET VECTORS- SHORT MUNICIPAL INDEX ETF (NYSE: SMB) | Delayed: 17.35 +0.01 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.34 | 52 Week High | $17.80 | |||
| Open | $17.34 | 52 Week Low | $17.33 | |||
| Day High | $17.36 | P/E | N/A | |||
| Day Low | $17.34 | EPS | $0.00 | |||
| Volume | 45,714 | |||||
| MARKET VECTORS CEF MUNICIPAL INCOME ETF (NYSE: XMPT) | Delayed: 22.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.11 | 52 Week High | $29.96 | |||
| Open | $22.10 | 52 Week Low | $25.27 | |||
| Day High | $22.12 | P/E | N/A | |||
| Day Low | $22.08 | EPS | $0.00 | |||
| Volume | 27,114 | |||||

