Exclusive: Nasdaq cracks down on IPOs of small Chinese companies
Go back to Exclusive: Nasdaq cracks down on IPOs of small Chinese companies| BABY AL (NYSE: BABA) | Delayed: 128.90 +0.75 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.15 | 52 Week High | $109.87 | |||
| Open | $127.77 | 52 Week Low | $59.25 | |||
| Day High | $129.50 | P/E | N/A | |||
| Day Low | $127.54 | EPS | $0.00 | |||
| Volume | 11,653,943 | |||||
| (NASDAQ: DOGZ) | Delayed: 1.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.16 | 52 Week High | $ | |||
| Open | $1.20 | 52 Week Low | $ | |||
| Day High | $1.20 | P/E | N/A | |||
| Day Low | $1.14 | EPS | $ | |||
| Volume | 95,458 | |||||
| IntercontinentalExchange Inc. (NYSE: ICE) | Delayed: 157.24 +1.06 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.18 | 52 Week High | $287.02 | |||
| Open | $156.30 | 52 Week Low | $53.27 | |||
| Day High | $159.64 | P/E | 20.64 | |||
| Day Low | $155.00 | EPS | $7.62 | |||
| Volume | 3,757,145 | |||||
| Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) | Delayed: 29.35 +0.53 (1.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.82 | 52 Week High | $33.48 | |||
| Open | $28.84 | 52 Week Low | $19.51 | |||
| Day High | $29.38 | P/E | N/A | |||
| Day Low | $28.81 | EPS | $0.00 | |||
| Volume | 8,695,218 | |||||
| NASDAQ OMX Group (NASDAQ: NDAQ) | Delayed: 96.35 -0.36 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.71 | 52 Week High | $71.92 | |||
| Open | $97.13 | 52 Week Low | $54.62 | |||
| Day High | $98.66 | P/E | 42.82 | |||
| Day Low | $95.82 | EPS | $2.25 | |||
| Volume | 3,016,430 | |||||
| New Century Financial Corp. (NYSE: NEW) | Delayed: 1.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.36 | 52 Week High | $0.01 | |||
| Open | $8.63 | 52 Week Low | $0.01 | |||
| Day High | $1.36 | P/E | N/A | |||
| Day Low | $1.36 | EPS | $0.00 | |||
| Volume | 151,293 | |||||
| CITIGOURP GLOBAL MARKETS 2% PROTECTED NOTES LINKED TO THE DJIA (NASDAQ: PDD) | Delayed: 90.20 +2.93 (3.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.27 | 52 Week High | $10.50 | |||
| Open | $88.43 | 52 Week Low | $9.39 | |||
| Day High | $90.28 | P/E | N/A | |||
| Day Low | $87.88 | EPS | $0.00 | |||
| Volume | 6,270,619 | |||||
| (NASDAQ: PLIN) | Delayed: 1.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.15 | 52 Week High | $ | |||
| Open | $13.36 | 52 Week Low | $ | |||
| Day High | $1.15 | P/E | N/A | |||
| Day Low | $1.15 | EPS | $ | |||
| Volume | 82 | |||||
| (NASDAQ: RUHN) | Delayed: 3.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.40 | 52 Week High | $ | |||
| Open | $4.55 | 52 Week Low | $ | |||
| Day High | $3.40 | P/E | N/A | |||
| Day Low | $3.40 | EPS | $ | |||
| Volume | 765 | |||||
| High Yield Income Fund, Inc. (NASDAQ: YI) | Delayed: 3.51 -0.04 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.55 | 52 Week High | $0.30 | |||
| Open | $3.57 | 52 Week Low | $0.25 | |||
| Day High | $3.57 | P/E | N/A | |||
| Day Low | $3.49 | EPS | $0.00 | |||
| Volume | 5,615 | |||||

