G.research 43rd Annual Automotive Symposium

Go back to G.research 43rd Annual Automotive Symposium
Ableauctions.com, Inc. (NYSE: AC) Delayed: 30.92 --0 (-0%)
Previous Close $30.92    52 Week High $36.51 
Open $30.92    52 Week Low $24.67 
Day High $30.92    P/E N/A 
Day Low $30.92    EPS $-0.01 
Volume 190       

AutoNation Inc (NYSE: AN) Delayed: 193.43 -2.37 (1.21%)
Previous Close $195.80    52 Week High $64.93 
Open $197.08    52 Week Low $39.28 
Day High $200.09    P/E 63.42 
Day Low $193.31    EPS $3.05 
Volume 401,119       

AutoZone Inc (NYSE: AZO) Delayed: 3078.98 +6.34 (0.21%)
Previous Close $3072.64    52 Week High $819.54 
Open $3103.00    52 Week Low $681.01 
Day High $3130.00    P/E 107.32 
Day Low $3056.19    EPS $28.69 
Volume 175,914       

COOPER TIRE & RUBBER CO. (NYSE: CTB) Delayed: 60.17 --0 (-0%)
Previous Close $60.17    52 Week High $42.57 
Open $21.18    52 Week Low $29.29 
Day High $60.17    P/E 16.09 
Day Low $60.17    EPS $3.74 
Volume 2,271       

DANA HOLDINGS CORP. (NYSE: DAN) Delayed: 27.24 -0.09 (0.33%)
Previous Close $27.33    52 Week High $16.79 
Open $27.31    52 Week Low $9.80 
Day High $27.62    P/E N/A 
Day Low $26.99    EPS $-0.08 
Volume 1,586,097       

DONALDSON COMPANY, Inc. (NYSE: DCI) Delayed: 89.28 +0.04 (0.04%)
Previous Close $89.24    52 Week High $40.94 
Open $89.36    52 Week Low $25.21 
Day High $90.49    P/E 51.02 
Day Low $88.77    EPS $1.75 
Volume 685,087       

Gentex Corp (NASDAQ: GNTX) Delayed: 23.91 -0.29 (1.2%)
Previous Close $24.20    52 Week High $18.30 
Open $24.24    52 Week Low $12.93 
Day High $24.39    P/E 15.43 
Day Low $23.90    EPS $1.55 
Volume 1,923,642       

Genuine Parts (NYSE: GPC) Delayed: 123.52 -2.1 (1.67%)
Previous Close $125.62    52 Week High $105.97 
Open $126.73    52 Week Low $76.50 
Day High $127.74    P/E 28.07 
Day Low $123.46    EPS $4.40 
Volume 1,430,389       

LEAR CORPORATION (NYSE: LEA) Delayed: 135.30 -0.84 (0.62%)
Previous Close $136.14    52 Week High $127.00 
Open $136.65    52 Week Low $93.54 
Day High $137.54    P/E 27.11 
Day Low $135.28    EPS $4.99 
Volume 371,925       

Monro Muffler, Inc. (NASDAQ: MNRO) Delayed: 16.51 -0.3 (1.78%)
Previous Close $16.81    52 Week High $77.00 
Open $16.90    52 Week Low $52.05 
Day High $17.20    P/E 10.65 
Day Low $16.44    EPS $1.55 
Volume 845,489       

Motorcar Parts of America, Inc. (NASDAQ: MPAA) Delayed: 14.36 +0.31 (2.21%)
Previous Close $14.05    52 Week High $40.60 
Open $14.10    52 Week Low $21.75 
Day High $14.85    P/E N/A 
Day Low $14.00    EPS $-4.90 
Volume 154,722       

NAVISTAR INTERNATIONAL (NYSE: NAV) Delayed: 44.50 --0 (-0%)
Previous Close $44.50    52 Week High $28.09 
Open $8.31    52 Week Low $5.78 
Day High $44.50    P/E N/A 
Day Low $44.50    EPS $-10.66 
Volume 110       

O'Reilly Automotive (NASDAQ: ORLY) Delayed: 87.28 +1.00 (1.16%)
Previous Close $86.28    52 Week High $292.84 
Open $87.27    52 Week Low $225.12 
Day High $88.02    P/E 14.47 
Day Low $86.22    EPS $6.03 
Volume 6,492,427       

PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG) Delayed: 193.22 -1.05 (0.54%)
Previous Close $194.27    52 Week High $50.40 
Open $195.55    52 Week Low $29.29 
Day High $195.85    P/E 70.01 
Day Low $192.44    EPS $2.76 
Volume 298,521       

Rush Enterprises, Inc. (NASDAQ: RUSHA) Delayed: 75.24 -0.24 (0.32%)
Previous Close $75.48    52 Week High $28.54 
Open $75.51    52 Week Low $14.19 
Day High $76.13    P/E 61.67 
Day Low $74.44    EPS $1.22 
Volume 396,136       

SONIC AUTOMOTIVE, Inc. (NYSE: SAH) Delayed: 90.51 -4.03 (4.26%)
Previous Close $94.54    52 Week High $24.87 
Open $94.49    52 Week Low $15.68 
Day High $94.72    P/E 56.92 
Day Low $90.50    EPS $1.59 
Volume 400,087       

STANDARD MOTOR PRODUCTS (NYSE: SMP) Delayed: 37.64 +0.17 (0.45%)
Previous Close $37.47    52 Week High $51.30 
Open $37.40    52 Week Low $29.69 
Day High $37.90    P/E 17.51 
Day Low $37.40    EPS $2.15 
Volume 84,504       

STONERIDGE, Inc. (NYSE: SRI) Delayed: 7.34 +0.18 (2.51%)
Previous Close $7.16    52 Week High $19.20 
Open $7.16    52 Week Low $10.51 
Day High $7.54    P/E 10.64 
Day Low $7.16    EPS $0.69 
Volume 248,082       

SUPERIOR INDUSTRIES INTERNATIONAL, Inc. (NYSE: SUP) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $32.12 
Open $0.32    52 Week Low $16.35 
Day High $0.32    P/E 0.46 
Day Low $0.32    EPS $0.69 
Volume 110,238       

TENNECO, Inc. (NYSE: TEN) Delayed: 38.83 -0.83 (2.09%)
Previous Close $39.66    52 Week High $59.88 
Open $40.00    52 Week Low $34.45 
Day High $40.42    P/E 13.07 
Day Low $38.74    EPS $2.97 
Volume 208,388