G.research 43rd Annual Automotive Symposium

Go back to G.research 43rd Annual Automotive Symposium
Ableauctions.com, Inc. (NYSE: AC) Delayed: 30.92 --0 (-0%)
Previous Close $30.92    52 Week High $36.51 
Open $30.92    52 Week Low $24.67 
Day High $30.92    P/E N/A 
Day Low $30.92    EPS $-0.01 
Volume 675,250       

AutoNation Inc (NYSE: AN) Delayed: 161.73 +1.93 (1.21%)
Previous Close $159.80    52 Week High $64.93 
Open $160.37    52 Week Low $39.28 
Day High $164.61    P/E 53.03 
Day Low $157.68    EPS $3.05 
Volume 447,328       

AutoZone Inc (NYSE: AZO) Delayed: 3120.59 +60.97 (1.99%)
Previous Close $3059.62    52 Week High $819.54 
Open $3091.00    52 Week Low $681.01 
Day High $3146.00    P/E 108.77 
Day Low $3085.24    EPS $28.69 
Volume 258,761       

COOPER TIRE & RUBBER CO. (NYSE: CTB) Delayed: 60.17 --0 (-0%)
Previous Close $60.17    52 Week High $42.57 
Open $21.18    52 Week Low $29.29 
Day High $60.17    P/E 16.09 
Day Low $60.17    EPS $3.74 
Volume 2,271       

DANA HOLDINGS CORP. (NYSE: DAN) Delayed: 28.97 +0.48 (1.68%)
Previous Close $28.49    52 Week High $16.79 
Open $28.73    52 Week Low $9.80 
Day High $29.50    P/E N/A 
Day Low $28.67    EPS $-0.08 
Volume 1,179,088       

DONALDSON COMPANY, Inc. (NYSE: DCI) Delayed: 87.97 +0.20 (0.23%)
Previous Close $87.77    52 Week High $40.94 
Open $88.04    52 Week Low $25.21 
Day High $88.87    P/E 50.27 
Day Low $87.17    EPS $1.75 
Volume 430,298       

Gentex Corp (NASDAQ: GNTX) Delayed: 21.01 -0.1 (0.47%)
Previous Close $21.11    52 Week High $18.30 
Open $21.22    52 Week Low $12.93 
Day High $21.50    P/E 13.55 
Day Low $21.01    EPS $1.55 
Volume 3,188,132       

Genuine Parts (NYSE: GPC) Delayed: 133.96 +0.45 (0.34%)
Previous Close $133.51    52 Week High $105.97 
Open $134.19    52 Week Low $76.50 
Day High $135.38    P/E 30.45 
Day Low $133.29    EPS $4.40 
Volume 1,254,947       

LEAR CORPORATION (NYSE: LEA) Delayed: 120.01 -1.48 (1.22%)
Previous Close $121.49    52 Week High $127.00 
Open $122.30    52 Week Low $93.54 
Day High $123.92    P/E 24.05 
Day Low $119.41    EPS $4.99 
Volume 479,337       

Monro Muffler, Inc. (NASDAQ: MNRO) Delayed: 13.64 -0.72 (5.01%)
Previous Close $14.36    52 Week High $77.00 
Open $14.34    52 Week Low $52.05 
Day High $14.67    P/E 8.80 
Day Low $13.53    EPS $1.55 
Volume 901,522       

Motorcar Parts of America, Inc. (NASDAQ: MPAA) Delayed: 10.32 -0.03 (0.29%)
Previous Close $10.35    52 Week High $40.60 
Open $10.37    52 Week Low $21.75 
Day High $10.49    P/E N/A 
Day Low $10.25    EPS $-4.90 
Volume 108,262       

NAVISTAR INTERNATIONAL (NYSE: NAV) Delayed: 44.50 --0 (-0%)
Previous Close $44.50    52 Week High $28.09 
Open $8.31    52 Week Low $5.78 
Day High $44.50    P/E N/A 
Day Low $44.50    EPS $-10.66 
Volume 110       

O'Reilly Automotive (NASDAQ: ORLY) Delayed: 89.27 +0.77 (0.87%)
Previous Close $88.50    52 Week High $292.84 
Open $89.26    52 Week Low $225.12 
Day High $90.49    P/E 14.80 
Day Low $88.77    EPS $6.03 
Volume 5,895,688       

PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG) Delayed: 212.42 +0.42 (0.20%)
Previous Close $212.00    52 Week High $50.40 
Open $212.09    52 Week Low $29.29 
Day High $213.00    P/E 76.96 
Day Low $211.87    EPS $2.76 
Volume 1,092,817       

Rush Enterprises, Inc. (NASDAQ: RUSHA) Delayed: 45.36 +0.46 (1.02%)
Previous Close $44.90    52 Week High $28.54 
Open $44.92    52 Week Low $14.19 
Day High $45.47    P/E 37.18 
Day Low $44.69    EPS $1.22 
Volume 755,405       

SONIC AUTOMOTIVE, Inc. (NYSE: SAH) Delayed: 63.61 +0.10 (0.16%)
Previous Close $63.51    52 Week High $24.87 
Open $63.79    52 Week Low $15.68 
Day High $65.19    P/E 40.01 
Day Low $63.22    EPS $1.59 
Volume 317,567       

STANDARD MOTOR PRODUCTS (NYSE: SMP) Delayed: 36.95 -0.19 (0.51%)
Previous Close $37.14    52 Week High $51.30 
Open $37.39    52 Week Low $29.69 
Day High $38.00    P/E 17.19 
Day Low $36.82    EPS $2.15 
Volume 114,392       

STONERIDGE, Inc. (NYSE: SRI) Delayed: 5.79 -0.26 (4.3%)
Previous Close $6.05    52 Week High $19.20 
Open $6.10    52 Week Low $10.51 
Day High $6.10    P/E 8.39 
Day Low $5.76    EPS $0.69 
Volume 234,769       

SUPERIOR INDUSTRIES INTERNATIONAL, Inc. (NYSE: SUP) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $32.12 
Open $0.32    52 Week Low $16.35 
Day High $0.32    P/E 0.46 
Day Low $0.32    EPS $0.69 
Volume 64,678       

TENNECO, Inc. (NYSE: TEN) Delayed: 51.18 -0.3 (0.58%)
Previous Close $51.48    52 Week High $59.88 
Open $52.39    52 Week Low $34.45 
Day High $53.72    P/E 17.23 
Day Low $50.98    EPS $2.97 
Volume 410,113