G.research 43rd Annual Automotive Symposium
Go back to G.research 43rd Annual Automotive Symposium| Ableauctions.com, Inc. (NYSE: AC) | Delayed: 30.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.92 | 52 Week High | $36.51 | |||
| Open | $30.92 | 52 Week Low | $24.67 | |||
| Day High | $30.92 | P/E | N/A | |||
| Day Low | $30.92 | EPS | $-0.01 | |||
| Volume | 190 | |||||
| AutoNation Inc (NYSE: AN) | Delayed: 193.43 -2.37 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $195.80 | 52 Week High | $64.93 | |||
| Open | $197.08 | 52 Week Low | $39.28 | |||
| Day High | $200.09 | P/E | 63.42 | |||
| Day Low | $193.31 | EPS | $3.05 | |||
| Volume | 401,119 | |||||
| AutoZone Inc (NYSE: AZO) | Delayed: 3078.98 +6.34 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3072.64 | 52 Week High | $819.54 | |||
| Open | $3103.00 | 52 Week Low | $681.01 | |||
| Day High | $3130.00 | P/E | 107.32 | |||
| Day Low | $3056.19 | EPS | $28.69 | |||
| Volume | 175,914 | |||||
| COOPER TIRE & RUBBER CO. (NYSE: CTB) | Delayed: 60.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.17 | 52 Week High | $42.57 | |||
| Open | $21.18 | 52 Week Low | $29.29 | |||
| Day High | $60.17 | P/E | 16.09 | |||
| Day Low | $60.17 | EPS | $3.74 | |||
| Volume | 2,271 | |||||
| DANA HOLDINGS CORP. (NYSE: DAN) | Delayed: 27.24 -0.09 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.33 | 52 Week High | $16.79 | |||
| Open | $27.31 | 52 Week Low | $9.80 | |||
| Day High | $27.62 | P/E | N/A | |||
| Day Low | $26.99 | EPS | $-0.08 | |||
| Volume | 1,586,097 | |||||
| DONALDSON COMPANY, Inc. (NYSE: DCI) | Delayed: 89.28 +0.04 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.24 | 52 Week High | $40.94 | |||
| Open | $89.36 | 52 Week Low | $25.21 | |||
| Day High | $90.49 | P/E | 51.02 | |||
| Day Low | $88.77 | EPS | $1.75 | |||
| Volume | 685,087 | |||||
| Gentex Corp (NASDAQ: GNTX) | Delayed: 23.91 -0.29 (1.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.20 | 52 Week High | $18.30 | |||
| Open | $24.24 | 52 Week Low | $12.93 | |||
| Day High | $24.39 | P/E | 15.43 | |||
| Day Low | $23.90 | EPS | $1.55 | |||
| Volume | 1,923,642 | |||||
| Genuine Parts (NYSE: GPC) | Delayed: 123.52 -2.1 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.62 | 52 Week High | $105.97 | |||
| Open | $126.73 | 52 Week Low | $76.50 | |||
| Day High | $127.74 | P/E | 28.07 | |||
| Day Low | $123.46 | EPS | $4.40 | |||
| Volume | 1,430,389 | |||||
| LEAR CORPORATION (NYSE: LEA) | Delayed: 135.30 -0.84 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $136.14 | 52 Week High | $127.00 | |||
| Open | $136.65 | 52 Week Low | $93.54 | |||
| Day High | $137.54 | P/E | 27.11 | |||
| Day Low | $135.28 | EPS | $4.99 | |||
| Volume | 371,925 | |||||
| Monro Muffler, Inc. (NASDAQ: MNRO) | Delayed: 16.51 -0.3 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.81 | 52 Week High | $77.00 | |||
| Open | $16.90 | 52 Week Low | $52.05 | |||
| Day High | $17.20 | P/E | 10.65 | |||
| Day Low | $16.44 | EPS | $1.55 | |||
| Volume | 845,489 | |||||
| Motorcar Parts of America, Inc. (NASDAQ: MPAA) | Delayed: 14.36 +0.31 (2.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.05 | 52 Week High | $40.60 | |||
| Open | $14.10 | 52 Week Low | $21.75 | |||
| Day High | $14.85 | P/E | N/A | |||
| Day Low | $14.00 | EPS | $-4.90 | |||
| Volume | 154,722 | |||||
| NAVISTAR INTERNATIONAL (NYSE: NAV) | Delayed: 44.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.50 | 52 Week High | $28.09 | |||
| Open | $8.31 | 52 Week Low | $5.78 | |||
| Day High | $44.50 | P/E | N/A | |||
| Day Low | $44.50 | EPS | $-10.66 | |||
| Volume | 110 | |||||
| O'Reilly Automotive (NASDAQ: ORLY) | Delayed: 87.28 +1.00 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.28 | 52 Week High | $292.84 | |||
| Open | $87.27 | 52 Week Low | $225.12 | |||
| Day High | $88.02 | P/E | 14.47 | |||
| Day Low | $86.22 | EPS | $6.03 | |||
| Volume | 6,492,427 | |||||
| PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG) | Delayed: 193.22 -1.05 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.27 | 52 Week High | $50.40 | |||
| Open | $195.55 | 52 Week Low | $29.29 | |||
| Day High | $195.85 | P/E | 70.01 | |||
| Day Low | $192.44 | EPS | $2.76 | |||
| Volume | 298,521 | |||||
| Rush Enterprises, Inc. (NASDAQ: RUSHA) | Delayed: 75.24 -0.24 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.48 | 52 Week High | $28.54 | |||
| Open | $75.51 | 52 Week Low | $14.19 | |||
| Day High | $76.13 | P/E | 61.67 | |||
| Day Low | $74.44 | EPS | $1.22 | |||
| Volume | 396,136 | |||||
| SONIC AUTOMOTIVE, Inc. (NYSE: SAH) | Delayed: 90.51 -4.03 (4.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.54 | 52 Week High | $24.87 | |||
| Open | $94.49 | 52 Week Low | $15.68 | |||
| Day High | $94.72 | P/E | 56.92 | |||
| Day Low | $90.50 | EPS | $1.59 | |||
| Volume | 400,087 | |||||
| STANDARD MOTOR PRODUCTS (NYSE: SMP) | Delayed: 37.64 +0.17 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.47 | 52 Week High | $51.30 | |||
| Open | $37.40 | 52 Week Low | $29.69 | |||
| Day High | $37.90 | P/E | 17.51 | |||
| Day Low | $37.40 | EPS | $2.15 | |||
| Volume | 84,504 | |||||
| STONERIDGE, Inc. (NYSE: SRI) | Delayed: 7.34 +0.18 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.16 | 52 Week High | $19.20 | |||
| Open | $7.16 | 52 Week Low | $10.51 | |||
| Day High | $7.54 | P/E | 10.64 | |||
| Day Low | $7.16 | EPS | $0.69 | |||
| Volume | 248,082 | |||||
| SUPERIOR INDUSTRIES INTERNATIONAL, Inc. (NYSE: SUP) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $32.12 | |||
| Open | $0.32 | 52 Week Low | $16.35 | |||
| Day High | $0.32 | P/E | 0.46 | |||
| Day Low | $0.32 | EPS | $0.69 | |||
| Volume | 110,238 | |||||
| TENNECO, Inc. (NYSE: TEN) | Delayed: 38.83 -0.83 (2.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.66 | 52 Week High | $59.88 | |||
| Open | $40.00 | 52 Week Low | $34.45 | |||
| Day High | $40.42 | P/E | 13.07 | |||
| Day Low | $38.74 | EPS | $2.97 | |||
| Volume | 208,388 | |||||

