G.research 43rd Annual Automotive Symposium
Go back to G.research 43rd Annual Automotive Symposium| Ableauctions.com, Inc. (NYSE: AC) | Delayed: 30.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.92 | 52 Week High | $36.51 | |||
| Open | $30.92 | 52 Week Low | $24.67 | |||
| Day High | $30.92 | P/E | N/A | |||
| Day Low | $30.92 | EPS | $-0.01 | |||
| Volume | 675,250 | |||||
| AutoNation Inc (NYSE: AN) | Delayed: 161.73 +1.93 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $159.80 | 52 Week High | $64.93 | |||
| Open | $160.37 | 52 Week Low | $39.28 | |||
| Day High | $164.61 | P/E | 53.03 | |||
| Day Low | $157.68 | EPS | $3.05 | |||
| Volume | 447,328 | |||||
| AutoZone Inc (NYSE: AZO) | Delayed: 3120.59 +60.97 (1.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3059.62 | 52 Week High | $819.54 | |||
| Open | $3091.00 | 52 Week Low | $681.01 | |||
| Day High | $3146.00 | P/E | 108.77 | |||
| Day Low | $3085.24 | EPS | $28.69 | |||
| Volume | 258,761 | |||||
| COOPER TIRE & RUBBER CO. (NYSE: CTB) | Delayed: 60.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.17 | 52 Week High | $42.57 | |||
| Open | $21.18 | 52 Week Low | $29.29 | |||
| Day High | $60.17 | P/E | 16.09 | |||
| Day Low | $60.17 | EPS | $3.74 | |||
| Volume | 2,271 | |||||
| DANA HOLDINGS CORP. (NYSE: DAN) | Delayed: 28.97 +0.48 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.49 | 52 Week High | $16.79 | |||
| Open | $28.73 | 52 Week Low | $9.80 | |||
| Day High | $29.50 | P/E | N/A | |||
| Day Low | $28.67 | EPS | $-0.08 | |||
| Volume | 1,179,088 | |||||
| DONALDSON COMPANY, Inc. (NYSE: DCI) | Delayed: 87.97 +0.20 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.77 | 52 Week High | $40.94 | |||
| Open | $88.04 | 52 Week Low | $25.21 | |||
| Day High | $88.87 | P/E | 50.27 | |||
| Day Low | $87.17 | EPS | $1.75 | |||
| Volume | 430,298 | |||||
| Gentex Corp (NASDAQ: GNTX) | Delayed: 21.01 -0.1 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.11 | 52 Week High | $18.30 | |||
| Open | $21.22 | 52 Week Low | $12.93 | |||
| Day High | $21.50 | P/E | 13.55 | |||
| Day Low | $21.01 | EPS | $1.55 | |||
| Volume | 3,188,132 | |||||
| Genuine Parts (NYSE: GPC) | Delayed: 133.96 +0.45 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.51 | 52 Week High | $105.97 | |||
| Open | $134.19 | 52 Week Low | $76.50 | |||
| Day High | $135.38 | P/E | 30.45 | |||
| Day Low | $133.29 | EPS | $4.40 | |||
| Volume | 1,254,947 | |||||
| LEAR CORPORATION (NYSE: LEA) | Delayed: 120.01 -1.48 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.49 | 52 Week High | $127.00 | |||
| Open | $122.30 | 52 Week Low | $93.54 | |||
| Day High | $123.92 | P/E | 24.05 | |||
| Day Low | $119.41 | EPS | $4.99 | |||
| Volume | 479,337 | |||||
| Monro Muffler, Inc. (NASDAQ: MNRO) | Delayed: 13.64 -0.72 (5.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.36 | 52 Week High | $77.00 | |||
| Open | $14.34 | 52 Week Low | $52.05 | |||
| Day High | $14.67 | P/E | 8.80 | |||
| Day Low | $13.53 | EPS | $1.55 | |||
| Volume | 901,522 | |||||
| Motorcar Parts of America, Inc. (NASDAQ: MPAA) | Delayed: 10.32 -0.03 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.35 | 52 Week High | $40.60 | |||
| Open | $10.37 | 52 Week Low | $21.75 | |||
| Day High | $10.49 | P/E | N/A | |||
| Day Low | $10.25 | EPS | $-4.90 | |||
| Volume | 108,262 | |||||
| NAVISTAR INTERNATIONAL (NYSE: NAV) | Delayed: 44.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.50 | 52 Week High | $28.09 | |||
| Open | $8.31 | 52 Week Low | $5.78 | |||
| Day High | $44.50 | P/E | N/A | |||
| Day Low | $44.50 | EPS | $-10.66 | |||
| Volume | 110 | |||||
| O'Reilly Automotive (NASDAQ: ORLY) | Delayed: 89.27 +0.77 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.50 | 52 Week High | $292.84 | |||
| Open | $89.26 | 52 Week Low | $225.12 | |||
| Day High | $90.49 | P/E | 14.80 | |||
| Day Low | $88.77 | EPS | $6.03 | |||
| Volume | 5,895,688 | |||||
| PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG) | Delayed: 212.42 +0.42 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.00 | 52 Week High | $50.40 | |||
| Open | $212.09 | 52 Week Low | $29.29 | |||
| Day High | $213.00 | P/E | 76.96 | |||
| Day Low | $211.87 | EPS | $2.76 | |||
| Volume | 1,092,817 | |||||
| Rush Enterprises, Inc. (NASDAQ: RUSHA) | Delayed: 45.36 +0.46 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.90 | 52 Week High | $28.54 | |||
| Open | $44.92 | 52 Week Low | $14.19 | |||
| Day High | $45.47 | P/E | 37.18 | |||
| Day Low | $44.69 | EPS | $1.22 | |||
| Volume | 755,405 | |||||
| SONIC AUTOMOTIVE, Inc. (NYSE: SAH) | Delayed: 63.61 +0.10 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.51 | 52 Week High | $24.87 | |||
| Open | $63.79 | 52 Week Low | $15.68 | |||
| Day High | $65.19 | P/E | 40.01 | |||
| Day Low | $63.22 | EPS | $1.59 | |||
| Volume | 317,567 | |||||
| STANDARD MOTOR PRODUCTS (NYSE: SMP) | Delayed: 36.95 -0.19 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.14 | 52 Week High | $51.30 | |||
| Open | $37.39 | 52 Week Low | $29.69 | |||
| Day High | $38.00 | P/E | 17.19 | |||
| Day Low | $36.82 | EPS | $2.15 | |||
| Volume | 114,392 | |||||
| STONERIDGE, Inc. (NYSE: SRI) | Delayed: 5.79 -0.26 (4.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.05 | 52 Week High | $19.20 | |||
| Open | $6.10 | 52 Week Low | $10.51 | |||
| Day High | $6.10 | P/E | 8.39 | |||
| Day Low | $5.76 | EPS | $0.69 | |||
| Volume | 234,769 | |||||
| SUPERIOR INDUSTRIES INTERNATIONAL, Inc. (NYSE: SUP) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $32.12 | |||
| Open | $0.32 | 52 Week Low | $16.35 | |||
| Day High | $0.32 | P/E | 0.46 | |||
| Day Low | $0.32 | EPS | $0.69 | |||
| Volume | 64,678 | |||||
| TENNECO, Inc. (NYSE: TEN) | Delayed: 51.18 -0.3 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.48 | 52 Week High | $59.88 | |||
| Open | $52.39 | 52 Week Low | $34.45 | |||
| Day High | $53.72 | P/E | 17.23 | |||
| Day Low | $50.98 | EPS | $2.97 | |||
| Volume | 410,113 | |||||



