G.research 43rd Annual Automotive Symposium
Go back to G.research 43rd Annual Automotive Symposium| Ableauctions.com, Inc. (NYSE: AC) | Delayed: 30.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.92 | 52 Week High | $36.51 | |||
| Open | $30.92 | 52 Week Low | $24.67 | |||
| Day High | $30.92 | P/E | N/A | |||
| Day Low | $30.92 | EPS | $-0.01 | |||
| Volume | 531 | |||||
| AutoNation Inc (NYSE: AN) | Delayed: 196.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $196.57 | 52 Week High | $64.93 | |||
| Open | $196.57 | 52 Week Low | $39.28 | |||
| Day High | $196.57 | P/E | 64.45 | |||
| Day Low | $196.57 | EPS | $3.05 | |||
| Volume | 1,251 | |||||
| AutoZone Inc (NYSE: AZO) | Delayed: 2999.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2999.00 | 52 Week High | $819.54 | |||
| Open | $2999.00 | 52 Week Low | $681.01 | |||
| Day High | $2999.00 | P/E | 104.53 | |||
| Day Low | $2999.00 | EPS | $28.69 | |||
| Volume | 654 | |||||
| COOPER TIRE & RUBBER CO. (NYSE: CTB) | Delayed: 60.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.17 | 52 Week High | $42.57 | |||
| Open | $21.18 | 52 Week Low | $29.29 | |||
| Day High | $60.17 | P/E | 16.09 | |||
| Day Low | $60.17 | EPS | $3.74 | |||
| Volume | 2,271 | |||||
| DANA HOLDINGS CORP. (NYSE: DAN) | Delayed: 30.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.08 | 52 Week High | $16.79 | |||
| Open | $30.08 | 52 Week Low | $9.80 | |||
| Day High | $30.08 | P/E | N/A | |||
| Day Low | $30.08 | EPS | $-0.08 | |||
| Volume | 4,661 | |||||
| DONALDSON COMPANY, Inc. (NYSE: DCI) | Delayed: 95.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.24 | 52 Week High | $40.94 | |||
| Open | $95.24 | 52 Week Low | $25.21 | |||
| Day High | $95.24 | P/E | 54.42 | |||
| Day Low | $95.24 | EPS | $1.75 | |||
| Volume | 118 | |||||
| Gentex Corp (NASDAQ: GNTX) | Delayed: 23.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.87 | 52 Week High | $18.30 | |||
| Open | $23.87 | 52 Week Low | $12.93 | |||
| Day High | $23.87 | P/E | 15.40 | |||
| Day Low | $23.87 | EPS | $1.55 | |||
| Volume | 32 | |||||
| Genuine Parts (NYSE: GPC) | Delayed: 139.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $139.49 | 52 Week High | $105.97 | |||
| Open | $139.49 | 52 Week Low | $76.50 | |||
| Day High | $139.49 | P/E | 31.70 | |||
| Day Low | $139.49 | EPS | $4.40 | |||
| Volume | 553 | |||||
| LEAR CORPORATION (NYSE: LEA) | Delayed: 124.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.42 | 52 Week High | $127.00 | |||
| Open | $124.42 | 52 Week Low | $93.54 | |||
| Day High | $124.42 | P/E | 24.93 | |||
| Day Low | $124.42 | EPS | $4.99 | |||
| Volume | 1,308 | |||||
| Monro Muffler, Inc. (NASDAQ: MNRO) | Delayed: 12.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.61 | 52 Week High | $77.00 | |||
| Open | $12.61 | 52 Week Low | $52.05 | |||
| Day High | $12.61 | P/E | 8.14 | |||
| Day Low | $12.61 | EPS | $1.55 | |||
| Volume | 265 | |||||
| Motorcar Parts of America, Inc. (NASDAQ: MPAA) | Delayed: 11.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.46 | 52 Week High | $40.60 | |||
| Open | $11.46 | 52 Week Low | $21.75 | |||
| Day High | $11.46 | P/E | N/A | |||
| Day Low | $11.46 | EPS | $-4.90 | |||
| Volume | 1 | |||||
| NAVISTAR INTERNATIONAL (NYSE: NAV) | Delayed: 44.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.50 | 52 Week High | $28.09 | |||
| Open | $8.31 | 52 Week Low | $5.78 | |||
| Day High | $44.50 | P/E | N/A | |||
| Day Low | $44.50 | EPS | $-10.66 | |||
| Volume | 110 | |||||
| O'Reilly Automotive (NASDAQ: ORLY) | Delayed: 89.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.55 | 52 Week High | $292.84 | |||
| Open | $89.55 | 52 Week Low | $225.12 | |||
| Day High | $89.55 | P/E | 14.85 | |||
| Day Low | $89.55 | EPS | $6.03 | |||
| Volume | 7,140 | |||||
| PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG) | Delayed: 217.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $217.24 | 52 Week High | $50.40 | |||
| Open | $217.24 | 52 Week Low | $29.29 | |||
| Day High | $217.24 | P/E | 78.71 | |||
| Day Low | $217.24 | EPS | $2.76 | |||
| Volume | 3,487 | |||||
| Rush Enterprises, Inc. (NASDAQ: RUSHA) | Delayed: 76.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.97 | 52 Week High | $28.54 | |||
| Open | $76.97 | 52 Week Low | $14.19 | |||
| Day High | $76.97 | P/E | 63.09 | |||
| Day Low | $76.97 | EPS | $1.22 | |||
| Volume | 15,339 | |||||
| SONIC AUTOMOTIVE, Inc. (NYSE: SAH) | Delayed: 78.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.04 | 52 Week High | $24.87 | |||
| Open | $78.04 | 52 Week Low | $15.68 | |||
| Day High | $78.04 | P/E | 49.08 | |||
| Day Low | $78.04 | EPS | $1.59 | |||
| Volume | 110 | |||||
| STANDARD MOTOR PRODUCTS (NYSE: SMP) | Delayed: 37.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.11 | 52 Week High | $51.30 | |||
| Open | $37.11 | 52 Week Low | $29.69 | |||
| Day High | $37.11 | P/E | 17.26 | |||
| Day Low | $37.11 | EPS | $2.15 | |||
| Volume | 5 | |||||
| STONERIDGE, Inc. (NYSE: SRI) | Delayed: 7.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.16 | 52 Week High | $19.20 | |||
| Open | $7.16 | 52 Week Low | $10.51 | |||
| Day High | $7.16 | P/E | 10.38 | |||
| Day Low | $7.16 | EPS | $0.69 | |||
| Volume | 2 | |||||
| SUPERIOR INDUSTRIES INTERNATIONAL, Inc. (NYSE: SUP) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $32.12 | |||
| Open | $0.32 | 52 Week Low | $16.35 | |||
| Day High | $0.32 | P/E | 0.46 | |||
| Day Low | $0.32 | EPS | $0.69 | |||
| Volume | 895 | |||||
| TENNECO, Inc. (NYSE: TEN) | Delayed: 40.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.25 | 52 Week High | $59.88 | |||
| Open | $40.25 | 52 Week Low | $34.45 | |||
| Day High | $40.25 | P/E | 13.55 | |||
| Day Low | $40.25 | EPS | $2.97 | |||
| Volume | 1 | |||||

