G.research 43rd Annual Automotive Symposium
Go back to G.research 43rd Annual Automotive Symposium| Ableauctions.com, Inc. (NYSE: AC) | Delayed: 30.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.92 | 52 Week High | $36.51 | |||
| Open | $30.92 | 52 Week Low | $24.67 | |||
| Day High | $30.92 | P/E | N/A | |||
| Day Low | $30.92 | EPS | $-0.01 | |||
| Volume | 225,205 | |||||
| AutoNation Inc (NYSE: AN) | Delayed: 194.85 +2.69 (1.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $192.16 | 52 Week High | $64.93 | |||
| Open | $193.38 | 52 Week Low | $39.28 | |||
| Day High | $196.37 | P/E | 63.89 | |||
| Day Low | $193.36 | EPS | $3.05 | |||
| Volume | 384,207 | |||||
| AutoZone Inc (NYSE: AZO) | Delayed: 3087.77 +41.31 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3046.46 | 52 Week High | $819.54 | |||
| Open | $3060.80 | 52 Week Low | $681.01 | |||
| Day High | $3134.36 | P/E | 107.63 | |||
| Day Low | $3024.95 | EPS | $28.69 | |||
| Volume | 931,239 | |||||
| COOPER TIRE & RUBBER CO. (NYSE: CTB) | Delayed: 60.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.17 | 52 Week High | $42.57 | |||
| Open | $21.18 | 52 Week Low | $29.29 | |||
| Day High | $60.17 | P/E | 16.09 | |||
| Day Low | $60.17 | EPS | $3.74 | |||
| Volume | 2,271 | |||||
| DANA HOLDINGS CORP. (NYSE: DAN) | Delayed: 28.28 -0.43 (1.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.71 | 52 Week High | $16.79 | |||
| Open | $28.67 | 52 Week Low | $9.80 | |||
| Day High | $28.95 | P/E | N/A | |||
| Day Low | $27.90 | EPS | $-0.08 | |||
| Volume | 1,556,155 | |||||
| DONALDSON COMPANY, Inc. (NYSE: DCI) | Delayed: 86.07 +1.43 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.64 | 52 Week High | $40.94 | |||
| Open | $84.72 | 52 Week Low | $25.21 | |||
| Day High | $86.23 | P/E | 49.18 | |||
| Day Low | $84.54 | EPS | $1.75 | |||
| Volume | 933,027 | |||||
| Gentex Corp (NASDAQ: GNTX) | Delayed: 25.04 +0.29 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.75 | 52 Week High | $18.30 | |||
| Open | $24.77 | 52 Week Low | $12.93 | |||
| Day High | $25.16 | P/E | 16.15 | |||
| Day Low | $24.77 | EPS | $1.55 | |||
| Volume | 2,940,981 | |||||
| Genuine Parts (NYSE: GPC) | Delayed: 110.73 +4.26 (4.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.47 | 52 Week High | $105.97 | |||
| Open | $107.54 | 52 Week Low | $76.50 | |||
| Day High | $110.97 | P/E | 25.17 | |||
| Day Low | $107.46 | EPS | $4.40 | |||
| Volume | 1,255,770 | |||||
| LEAR CORPORATION (NYSE: LEA) | Delayed: 135.58 -1.1 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $136.68 | 52 Week High | $127.00 | |||
| Open | $136.98 | 52 Week Low | $93.54 | |||
| Day High | $137.72 | P/E | 27.17 | |||
| Day Low | $133.95 | EPS | $4.99 | |||
| Volume | 727,323 | |||||
| Monro Muffler, Inc. (NASDAQ: MNRO) | Delayed: 15.71 +0.29 (1.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.42 | 52 Week High | $77.00 | |||
| Open | $15.63 | 52 Week Low | $52.05 | |||
| Day High | $15.95 | P/E | 10.14 | |||
| Day Low | $15.52 | EPS | $1.55 | |||
| Volume | 1,058,452 | |||||
| Motorcar Parts of America, Inc. (NASDAQ: MPAA) | Delayed: 15.01 +0.06 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.95 | 52 Week High | $40.60 | |||
| Open | $15.01 | 52 Week Low | $21.75 | |||
| Day High | $15.57 | P/E | N/A | |||
| Day Low | $14.88 | EPS | $-4.90 | |||
| Volume | 152,067 | |||||
| NAVISTAR INTERNATIONAL (NYSE: NAV) | Delayed: 44.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.50 | 52 Week High | $28.09 | |||
| Open | $8.31 | 52 Week Low | $5.78 | |||
| Day High | $44.50 | P/E | N/A | |||
| Day Low | $44.50 | EPS | $-10.66 | |||
| Volume | 110 | |||||
| O'Reilly Automotive (NASDAQ: ORLY) | Delayed: 87.82 +0.28 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.54 | 52 Week High | $292.84 | |||
| Open | $87.73 | 52 Week Low | $225.12 | |||
| Day High | $88.72 | P/E | 14.56 | |||
| Day Low | $87.10 | EPS | $6.03 | |||
| Volume | 6,276,505 | |||||
| PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG) | Delayed: 183.44 +6.73 (3.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $176.71 | 52 Week High | $50.40 | |||
| Open | $178.07 | 52 Week Low | $29.29 | |||
| Day High | $183.80 | P/E | 66.46 | |||
| Day Low | $177.78 | EPS | $2.76 | |||
| Volume | 498,510 | |||||
| Rush Enterprises, Inc. (NASDAQ: RUSHA) | Delayed: 72.23 +2.64 (3.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.59 | 52 Week High | $28.54 | |||
| Open | $69.70 | 52 Week Low | $14.19 | |||
| Day High | $72.37 | P/E | 59.20 | |||
| Day Low | $69.52 | EPS | $1.22 | |||
| Volume | 624,449 | |||||
| SONIC AUTOMOTIVE, Inc. (NYSE: SAH) | Delayed: 83.62 +2.19 (2.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.43 | 52 Week High | $24.87 | |||
| Open | $81.74 | 52 Week Low | $15.68 | |||
| Day High | $84.31 | P/E | 52.59 | |||
| Day Low | $81.74 | EPS | $1.59 | |||
| Volume | 208,815 | |||||
| STANDARD MOTOR PRODUCTS (NYSE: SMP) | Delayed: 39.43 +0.68 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.75 | 52 Week High | $51.30 | |||
| Open | $38.95 | 52 Week Low | $29.69 | |||
| Day High | $39.96 | P/E | 18.34 | |||
| Day Low | $38.95 | EPS | $2.15 | |||
| Volume | 195,941 | |||||
| STONERIDGE, Inc. (NYSE: SRI) | Delayed: 6.97 +0.10 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.87 | 52 Week High | $19.20 | |||
| Open | $6.95 | 52 Week Low | $10.51 | |||
| Day High | $7.06 | P/E | 10.10 | |||
| Day Low | $6.71 | EPS | $0.69 | |||
| Volume | 259,912 | |||||
| SUPERIOR INDUSTRIES INTERNATIONAL, Inc. (NYSE: SUP) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $32.12 | |||
| Open | $0.32 | 52 Week Low | $16.35 | |||
| Day High | $0.32 | P/E | 0.46 | |||
| Day Low | $0.32 | EPS | $0.69 | |||
| Volume | 366,883 | |||||
| TENNECO, Inc. (NYSE: TEN) | Delayed: 39.14 -2.01 (4.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.15 | 52 Week High | $59.88 | |||
| Open | $40.83 | 52 Week Low | $34.45 | |||
| Day High | $41.15 | P/E | 13.18 | |||
| Day Low | $38.84 | EPS | $2.97 | |||
| Volume | 375,478 | |||||

