G.research 43rd Annual Automotive Symposium

Go back to G.research 43rd Annual Automotive Symposium
Ableauctions.com, Inc. (NYSE: AC) Delayed: 30.92 --0 (-0%)
Previous Close $30.92    52 Week High $36.51 
Open $30.92    52 Week Low $24.67 
Day High $30.92    P/E N/A 
Day Low $30.92    EPS $-0.01 
Volume 225,205       

AutoNation Inc (NYSE: AN) Delayed: 194.85 +2.69 (1.40%)
Previous Close $192.16    52 Week High $64.93 
Open $193.38    52 Week Low $39.28 
Day High $196.37    P/E 63.89 
Day Low $193.36    EPS $3.05 
Volume 384,207       

AutoZone Inc (NYSE: AZO) Delayed: 3087.77 +41.31 (1.36%)
Previous Close $3046.46    52 Week High $819.54 
Open $3060.80    52 Week Low $681.01 
Day High $3134.36    P/E 107.63 
Day Low $3024.95    EPS $28.69 
Volume 931,239       

COOPER TIRE & RUBBER CO. (NYSE: CTB) Delayed: 60.17 --0 (-0%)
Previous Close $60.17    52 Week High $42.57 
Open $21.18    52 Week Low $29.29 
Day High $60.17    P/E 16.09 
Day Low $60.17    EPS $3.74 
Volume 2,271       

DANA HOLDINGS CORP. (NYSE: DAN) Delayed: 28.28 -0.43 (1.5%)
Previous Close $28.71    52 Week High $16.79 
Open $28.67    52 Week Low $9.80 
Day High $28.95    P/E N/A 
Day Low $27.90    EPS $-0.08 
Volume 1,556,155       

DONALDSON COMPANY, Inc. (NYSE: DCI) Delayed: 86.07 +1.43 (1.69%)
Previous Close $84.64    52 Week High $40.94 
Open $84.72    52 Week Low $25.21 
Day High $86.23    P/E 49.18 
Day Low $84.54    EPS $1.75 
Volume 933,027       

Gentex Corp (NASDAQ: GNTX) Delayed: 25.04 +0.29 (1.17%)
Previous Close $24.75    52 Week High $18.30 
Open $24.77    52 Week Low $12.93 
Day High $25.16    P/E 16.15 
Day Low $24.77    EPS $1.55 
Volume 2,940,981       

Genuine Parts (NYSE: GPC) Delayed: 110.73 +4.26 (4.00%)
Previous Close $106.47    52 Week High $105.97 
Open $107.54    52 Week Low $76.50 
Day High $110.97    P/E 25.17 
Day Low $107.46    EPS $4.40 
Volume 1,255,770       

LEAR CORPORATION (NYSE: LEA) Delayed: 135.58 -1.1 (0.8%)
Previous Close $136.68    52 Week High $127.00 
Open $136.98    52 Week Low $93.54 
Day High $137.72    P/E 27.17 
Day Low $133.95    EPS $4.99 
Volume 727,323       

Monro Muffler, Inc. (NASDAQ: MNRO) Delayed: 15.71 +0.29 (1.88%)
Previous Close $15.42    52 Week High $77.00 
Open $15.63    52 Week Low $52.05 
Day High $15.95    P/E 10.14 
Day Low $15.52    EPS $1.55 
Volume 1,058,452       

Motorcar Parts of America, Inc. (NASDAQ: MPAA) Delayed: 15.01 +0.06 (0.40%)
Previous Close $14.95    52 Week High $40.60 
Open $15.01    52 Week Low $21.75 
Day High $15.57    P/E N/A 
Day Low $14.88    EPS $-4.90 
Volume 152,067       

NAVISTAR INTERNATIONAL (NYSE: NAV) Delayed: 44.50 --0 (-0%)
Previous Close $44.50    52 Week High $28.09 
Open $8.31    52 Week Low $5.78 
Day High $44.50    P/E N/A 
Day Low $44.50    EPS $-10.66 
Volume 110       

O'Reilly Automotive (NASDAQ: ORLY) Delayed: 87.82 +0.28 (0.32%)
Previous Close $87.54    52 Week High $292.84 
Open $87.73    52 Week Low $225.12 
Day High $88.72    P/E 14.56 
Day Low $87.10    EPS $6.03 
Volume 6,276,505       

PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG) Delayed: 183.44 +6.73 (3.81%)
Previous Close $176.71    52 Week High $50.40 
Open $178.07    52 Week Low $29.29 
Day High $183.80    P/E 66.46 
Day Low $177.78    EPS $2.76 
Volume 498,510       

Rush Enterprises, Inc. (NASDAQ: RUSHA) Delayed: 72.23 +2.64 (3.79%)
Previous Close $69.59    52 Week High $28.54 
Open $69.70    52 Week Low $14.19 
Day High $72.37    P/E 59.20 
Day Low $69.52    EPS $1.22 
Volume 624,449       

SONIC AUTOMOTIVE, Inc. (NYSE: SAH) Delayed: 83.62 +2.19 (2.69%)
Previous Close $81.43    52 Week High $24.87 
Open $81.74    52 Week Low $15.68 
Day High $84.31    P/E 52.59 
Day Low $81.74    EPS $1.59 
Volume 208,815       

STANDARD MOTOR PRODUCTS (NYSE: SMP) Delayed: 39.43 +0.68 (1.75%)
Previous Close $38.75    52 Week High $51.30 
Open $38.95    52 Week Low $29.69 
Day High $39.96    P/E 18.34 
Day Low $38.95    EPS $2.15 
Volume 195,941       

STONERIDGE, Inc. (NYSE: SRI) Delayed: 6.97 +0.10 (1.46%)
Previous Close $6.87    52 Week High $19.20 
Open $6.95    52 Week Low $10.51 
Day High $7.06    P/E 10.10 
Day Low $6.71    EPS $0.69 
Volume 259,912       

SUPERIOR INDUSTRIES INTERNATIONAL, Inc. (NYSE: SUP) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $32.12 
Open $0.32    52 Week Low $16.35 
Day High $0.32    P/E 0.46 
Day Low $0.32    EPS $0.69 
Volume 366,883       

TENNECO, Inc. (NYSE: TEN) Delayed: 39.14 -2.01 (4.88%)
Previous Close $41.15    52 Week High $59.88 
Open $40.83    52 Week Low $34.45 
Day High $41.15    P/E 13.18 
Day Low $38.84    EPS $2.97 
Volume 375,478