First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

Article Stock Quotes (129)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/10/2026

1. COO
2. CHWY
3. AVAV
4. SPY
5. ASO

6. AAPL
7. USO
8. NVDA
9. PLTR
10. NAVN

Top News Most Read Special Reports

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

FT RBA AM IND REN (NASDAQ: AIRR)						Delayed: 104.92 -1.61 (1.51%)
Previous Close	$106.53		52 Week High	$22.71
Open	$105.68		52 Week Low	$13.77
Day High	$106.50		P/E	N/A
Day Low	$104.79		EPS	$0.00
Volume	1,348,315

FT BICK INDEX (NASDAQ: BICK)						Delayed: 27.93 --0 (-0%)
Previous Close	$27.93		52 Week High	$23.99
Open	$64.35		52 Week Low	$16.56
Day High	$27.93		P/E	N/A
Day Low	$27.93		EPS	$0.00
Volume	17,026

FT NQ GLBL AUTO IDX (NASDAQ: CARZ)						Delayed: 106.58 -0.98 (0.91%)
Previous Close	$107.56		52 Week High	$37.94
Open	$106.19		52 Week Low	$28.48
Day High	$106.58		P/E	N/A
Day Low	$106.19		EPS	$0.00
Volume	5,701

(NASDAQ: CIBR)						Delayed: 94.29 -0.19 (0.2%)
Previous Close	$94.48		52 Week High	$20.31
Open	$94.00		52 Week Low	$13.92
Day High	$95.79		P/E	N/A
Day Low	$93.45		EPS	$0.00
Volume	1,077,748

(NASDAQ: DALI)						Delayed: 29.18 -0.58 (1.95%)
Previous Close	$29.76		52 Week High	$
Open	$29.26		52 Week Low	$
Day High	$29.46		P/E	N/A
Day Low	$29.18		EPS	$
Volume	1,818

(NASDAQ: DDIV)						Delayed: 45.48 -0.28 (0.61%)
Previous Close	$45.76		52 Week High	$
Open	$45.60		52 Week Low	$
Day High	$45.70		P/E	N/A
Day Low	$45.48		EPS	$
Volume	1,301

(NASDAQ: DVLU)						Delayed: 40.31 -0.21 (0.52%)
Previous Close	$40.52		52 Week High	$
Open	$40.37		52 Week Low	$
Day High	$40.42		P/E	N/A
Day Low	$40.28		EPS	$
Volume	2,768

(NASDAQ: DVOL)						Delayed: 35.80 -0.24 (0.67%)
Previous Close	$36.04		52 Week High	$
Open	$35.97		52 Week Low	$
Day High	$36.06		P/E	N/A
Day Low	$35.80		EPS	$
Volume	3,772

(NASDAQ: DWPP)						Delayed: 26.74 --0 (-0%)
Previous Close	$26.74		52 Week High	$
Open	$30.07		52 Week Low	$
Day High	$26.74		P/E	N/A
Day Low	$26.74		EPS	$
Volume	3,566

(NYSE: EDOW)						Delayed: 45.15 -0.19 (0.42%)
Previous Close	$45.34		52 Week High	$
Open	$45.28		52 Week Low	$
Day High	$45.39		P/E	N/A
Day Low	$45.14		EPS	$
Volume	9,744

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP)						Delayed: 43.94 -0.24 (0.54%)
Previous Close	$44.18		52 Week High	$25.72
Open	$44.32		52 Week Low	$17.22
Day High	$44.42		P/E	N/A
Day Low	$43.92		EPS	$0.00
Volume	132,921

(NYSE: ERM)						Delayed: 23.09 --0 (-0%)
Previous Close	$23.09		52 Week High	$
Open	$0.10		52 Week Low	$
Day High	$23.09		P/E	N/A
Day Low	$23.09		EPS	$
Volume	133,000

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB)						Delayed: 104.37 -0.61 (0.58%)
Previous Close	$104.98		52 Week High	$48.56
Open	$104.97		52 Week Low	$34.47
Day High	$104.97		P/E	N/A
Day Low	$104.37		EPS	$0.00
Volume	3,986

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD)						Delayed: 180.27 -2.57 (1.41%)
Previous Close	$182.84		52 Week High	$53.55
Open	$181.42		52 Week Low	$43.05
Day High	$182.23		P/E	N/A
Day Low	$180.27		EPS	$0.00
Volume	7,845

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN)						Delayed: 23.53 -0.31 (1.3%)
Previous Close	$23.84		52 Week High	$13.76
Open	$23.69		52 Week Low	$9.89
Day High	$23.69		P/E	N/A
Day Low	$23.51		EPS	$0.00
Volume	15,479

FIRST TRUST AUSTRALIA ALPHADEX FUND (NYSE: FAUS)						Delayed: 27.07 --0 (-0%)
Previous Close	$27.07		52 Week High	$32.63
Open	$43.74		52 Week Low	$24.10
Day High	$27.07		P/E	N/A
Day Low	$27.07		EPS	$0.00
Volume	14,511

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ)						Delayed: 11.52 --0 (-0%)
Previous Close	$11.52		52 Week High	$15.53
Open	$11.52		52 Week Low	$7.49
Day High	$11.52		P/E	N/A
Day Low	$11.52		EPS	$0.00
Volume	671

FIRST TRUST CHINA ALPHADEX FUND (NASDAQ: FCA)						Delayed: 27.49 -0.01 (0.04%)
Previous Close	$27.50		52 Week High	$21.89
Open	$27.49		52 Week Low	$16.17
Day High	$27.49		P/E	N/A
Day Low	$27.49		EPS	$0.00
Volume	399

FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL)						Delayed: 47.35 -0.34 (0.71%)
Previous Close	$47.69		52 Week High	$8.74
Open	$47.63		52 Week Low	$6.34
Day High	$47.63		P/E	236.75
Day Low	$47.35		EPS	$0.20
Volume	37,999

FIRST TRUST CANADA ALPHADEX FUND (NASDAQ: FCAN)						Delayed: 20.68 --0 (-0%)
Previous Close	$20.68		52 Week High	$24.68
Open	$43.74		52 Week Low	$17.36
Day High	$20.68		P/E	N/A
Day Low	$20.68		EPS	$0.00
Volume	14,511

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG)						Delayed: 32.04 +0.17 (0.53%)
Previous Close	$31.87		52 Week High	$27.36
Open	$32.20		52 Week Low	$2.92
Day High	$32.30		P/E	N/A
Day Low	$31.40		EPS	$0.00
Volume	744,256

First Charter Corp (NYSE: FCTR)						Delayed: 39.26 -0.15 (0.38%)
Previous Close	$39.41		52 Week High	$30.02
Open	$39.34		52 Week Low	$30.02
Day High	$39.34		P/E	39.66
Day Low	$39.26		EPS	$0.99
Volume	463

(NASDAQ: FCVT)						Delayed: 49.19 -0.73 (1.46%)
Previous Close	$49.92		52 Week High	$29.65
Open	$49.74		52 Week Low	$22.24
Day High	$49.74		P/E	N/A
Day Low	$49.19		EPS	$0.00
Volume	1,135

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD)						Delayed: 20.28 -0.15 (0.73%)
Previous Close	$20.43		52 Week High	$12.75
Open	$20.37		52 Week Low	$10.72
Day High	$20.43		P/E	N/A
Day Low	$20.22		EPS	$0.00
Volume	203,593

(NASDAQ: FDIV)						Delayed: 27.52 -0.11 (0.4%)
Previous Close	$27.63		52 Week High	$52.53
Open	$27.59		52 Week Low	$42.39
Day High	$27.59		P/E	N/A
Day Low	$27.51		EPS	$0.00
Volume	8,034

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL)						Delayed: 52.01 -0.06 (0.12%)
Previous Close	$52.07		52 Week High	$27.72
Open	$52.29		52 Week Low	$22.25
Day High	$52.29		P/E	N/A
Day Low	$51.97		EPS	$0.00
Volume	372,383

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM)						Delayed: 91.36 -0.35 (0.38%)
Previous Close	$91.71		52 Week High	$40.10
Open	$91.48		52 Week Low	$28.37
Day High	$91.48		P/E	N/A
Day Low	$91.28		EPS	$0.00
Volume	5,286

(NASDAQ: FDNI)						Delayed: 26.09 -0.24 (0.91%)
Previous Close	$26.33		52 Week High	$
Open	$25.97		52 Week Low	$
Day High	$26.09		P/E	N/A
Day Low	$25.97		EPS	$
Volume	2,423

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT)						Delayed: 95.95 -2.03 (2.07%)
Previous Close	$97.98		52 Week High	$49.88
Open	$96.67		52 Week Low	$40.46
Day High	$96.81		P/E	N/A
Day Low	$95.82		EPS	$0.00
Volume	90,704

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS)						Delayed: 70.43 -0.41 (0.58%)
Previous Close	$70.84		52 Week High	$35.32
Open	$70.48		52 Week Low	$27.94
Day High	$70.48		P/E	N/A
Day Low	$70.42		EPS	$0.00
Volume	8,868

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM)						Delayed: 33.24 -0.57 (1.69%)
Previous Close	$33.81		52 Week High	$21.65
Open	$33.24		52 Week Low	$15.39
Day High	$33.37		P/E	N/A
Day Low	$33.18		EPS	$0.00
Volume	60,016

(NASDAQ: FEMB)						Delayed: 29.48 -0.24 (0.81%)
Previous Close	$29.72		52 Week High	$46.72
Open	$29.62		52 Week Low	$38.20
Day High	$29.64		P/E	N/A
Day Low	$29.38		EPS	$0.00
Volume	25,063

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS)						Delayed: 46.18 -1.03 (2.18%)
Previous Close	$47.21		52 Week High	$33.80
Open	$46.63		52 Week Low	$23.44
Day High	$46.72		P/E	N/A
Day Low	$46.18		EPS	$0.00
Volume	11,367

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP)						Delayed: 59.46 -0.62 (1.03%)
Previous Close	$60.08		52 Week High	$30.46
Open	$59.76		52 Week Low	$25.09
Day High	$59.76		P/E	N/A
Day Low	$59.42		EPS	$0.00
Volume	19,470

(NASDAQ: FEUZ)						Delayed: 67.64 -0.75 (1.1%)
Previous Close	$68.39		52 Week High	$33.07
Open	$67.68		52 Week Low	$27.26
Day High	$67.68		P/E	N/A
Day Low	$67.64		EPS	$0.00
Volume	2,670

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX)						Delayed: 135.22 -1.06 (0.78%)
Previous Close	$136.28		52 Week High	$47.65
Open	$135.45		52 Week Low	$37.80
Day High	$135.64		P/E	N/A
Day Low	$135.22		EPS	$0.00
Volume	6,948

FIRST TRUST FTSE EPRA/NAREIT GLOBAL REAL ESTATE INDEX FUND (NYSE: FFR)						Delayed: 36.88 --0 (-0%)
Previous Close	$36.88		52 Week High	$48.19
Open	$12.51		52 Week Low	$38.21
Day High	$36.88		P/E	N/A
Day Low	$36.88		EPS	$0.00
Volume	34,066

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD)						Delayed: 35.30 -0.18 (0.51%)
Previous Close	$35.48		52 Week High	$24.00
Open	$35.44		52 Week Low	$19.20
Day High	$35.49		P/E	N/A
Day Low	$35.27		EPS	$0.00
Volume	78,657

FIRST TRUST GERMANY ALPHADEX FUND (NASDAQ: FGM)						Delayed: 63.12 -0.95 (1.48%)
Previous Close	$64.07		52 Week High	$38.61
Open	$63.38		52 Week Low	$32.12
Day High	$63.38		P/E	N/A
Day Low	$63.12		EPS	$0.00
Volume	1,352

FIRST TRUST HONG KONG ALPHADEX FUND (NASDAQ: FHK)						Delayed: 34.90 --0 (-0%)
Previous Close	$34.90		52 Week High	$36.81
Open	$71.57		52 Week Low	$24.66
Day High	$34.90		P/E	N/A
Day Low	$34.90		EPS	$0.00
Volume	225

(NASDAQ: FID)						Delayed: 22.84 -0.18 (0.78%)
Previous Close	$23.02		52 Week High	$
Open	$22.98		52 Week Low	$
Day High	$22.98		P/E	N/A
Day Low	$22.80		EPS	$
Volume	6,497

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW)						Delayed: 104.71 -1.74 (1.63%)
Previous Close	$106.45		52 Week High	$39.07
Open	$105.80		52 Week Low	$26.47
Day High	$106.01		P/E	N/A
Day Low	$104.64		EPS	$0.00
Volume	40,796

(NASDAQ: FIXD)						Delayed: 42.30 -0.28 (0.66%)
Previous Close	$42.58		52 Week High	$
Open	$42.33		52 Week Low	$
Day High	$42.48		P/E	N/A
Day Low	$42.29		EPS	$
Volume	256,520

FIRST TRUST JAPAN ALPHADEX FUND (NASDAQ: FJP)						Delayed: 76.69 -1.02 (1.31%)
Previous Close	$77.71		52 Week High	$50.07
Open	$77.27		52 Week Low	$39.50
Day High	$77.52		P/E	N/A
Day Low	$76.66		EPS	$0.00
Volume	3,089

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU)						Delayed: 55.27 -0.21 (0.38%)
Previous Close	$55.48		52 Week High	$42.03
Open	$54.85		52 Week Low	$29.70
Day High	$55.27		P/E	N/A
Day Low	$54.85		EPS	$0.00
Volume	846

FIRST TRUST ISE GLOBAL ENGINEERING AND CONSTRUCTION INDEX FUND (NYSE: FLM)						Delayed: 49.81 --0 (-0%)
Previous Close	$49.81		52 Week High	$49.13
Open	$0.00		52 Week Low	$37.96
Day High	$49.81		P/E	N/A
Day Low	$49.81		EPS	$0.00
Volume	44,011

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN)						Delayed: 26.66 +0.31 (1.18%)
Previous Close	$26.35		52 Week High	$20.25
Open	$26.44		52 Week Low	$11.53
Day High	$26.78		P/E	N/A
Day Low	$26.39		EPS	$0.00
Volume	2,682

FT MANAGED MUN ETF (NASDAQ: FMB)						Delayed: 49.06 -0.31 (0.63%)
Previous Close	$49.37		52 Week High	$54.39
Open	$49.31		52 Week Low	$51.69
Day High	$49.31		P/E	N/A
Day Low	$49.03		EPS	$0.00
Volume	329,610

(NASDAQ: FMHI)						Delayed: 46.03 -0.58 (1.24%)
Previous Close	$46.61		52 Week High	$
Open	$46.21		52 Week Low	$
Day High	$46.35		P/E	N/A
Day Low	$46.03		EPS	$
Volume	136,124

FIRST TRUST MEGA CAP ALPHADEX FUND (NASDAQ: FMK)						Delayed: 42.92 --0 (-0%)
Previous Close	$42.92		52 Week High	$27.58
Open	$4.69		52 Week Low	$22.95
Day High	$42.92		P/E	N/A
Day Low	$42.92		EPS	$0.00
Volume	2,395,945

FIRST TRUST ISE CHINDIA INDEX FUND (NYSE: FNI)						Delayed: 43.54 --0 (-0%)
Previous Close	$43.54		52 Week High	$31.27
Open	$2.26		52 Week Low	$22.35
Day High	$43.54		P/E	N/A
Day Low	$43.54		EPS	$0.00
Volume	17,919

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK)						Delayed: 63.08 -0.46 (0.72%)
Previous Close	$63.54		52 Week High	$31.59
Open	$63.33		52 Week Low	$22.39
Day High	$63.33		P/E	N/A
Day Low	$63.07		EPS	$0.00
Volume	1,182

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX)						Delayed: 141.02 -1.33 (0.93%)
Previous Close	$142.35		52 Week High	$54.16
Open	$141.47		52 Week Low	$41.36
Day High	$141.61		P/E	N/A
Day Low	$140.92		EPS	$0.00
Volume	9,593

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY)						Delayed: 100.00 -1.36 (1.34%)
Previous Close	$101.36		52 Week High	$31.71
Open	$100.39		52 Week Low	$25.04
Day High	$100.84		P/E	N/A
Day Low	$99.90		EPS	$0.00
Volume	24,848

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA)						Delayed: 50.44 -0.95 (1.85%)
Previous Close	$51.39		52 Week High	$30.60
Open	$50.44		52 Week Low	$21.65
Day High	$50.44		P/E	N/A
Day Low	$50.44		EPS	$0.00
Volume	671

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE)						Delayed: 17.46 -0.1 (0.57%)
Previous Close	$17.56		52 Week High	$20.31
Open	$17.50		52 Week Low	$17.67
Day High	$17.51		P/E	N/A
Day Low	$17.46		EPS	$0.00
Volume	1,116,341

(NYSE: FPEI)						Delayed: 18.83 -0.08 (0.42%)
Previous Close	$18.91		52 Week High	$
Open	$18.86		52 Week Low	$
Day High	$18.87		P/E	N/A
Day Low	$18.82		EPS	$
Volume	403,216

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX)						Delayed: 180.63 -2.6 (1.42%)
Previous Close	$183.23		52 Week High	$54.59
Open	$181.32		52 Week Low	$42.23
Day High	$182.43		P/E	N/A
Day Low	$180.47		EPS	$0.00
Volume	14,749

(NASDAQ: FPXI)						Delayed: 69.08 -0.93 (1.33%)
Previous Close	$70.01		52 Week High	$27.99
Open	$69.29		52 Week Low	$22.07
Day High	$69.58		P/E	N/A
Day Low	$68.93		EPS	$0.00
Volume	12,487

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI)						Delayed: 30.72 -0.23 (0.74%)
Previous Close	$30.95		52 Week High	$25.87
Open	$31.00		52 Week Low	$19.69
Day High	$31.11		P/E	N/A
Day Low	$30.69		EPS	$0.00
Volume	19,679

(NYSE: FSMB)						Delayed: 19.72 -0.08 (0.4%)
Previous Close	$19.80		52 Week High	$
Open	$19.79		52 Week Low	$
Day High	$19.79		P/E	N/A
Day Low	$19.71		EPS	$
Volume	193,481

FIRST TRUST SWITZERLAND ALPHADEX FUND (NASDAQ: FSZ)						Delayed: 79.54 -0.59 (0.74%)
Previous Close	$80.13		52 Week High	$41.79
Open	$79.84		52 Week Low	$34.89
Day High	$79.86		P/E	N/A
Day Low	$79.54		EPS	$0.00
Volume	34,517

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA)						Delayed: 100.50 -0.41 (0.41%)
Previous Close	$100.91		52 Week High	$45.36
Open	$100.89		52 Week Low	$32.93
Day High	$100.89		P/E	N/A
Day Low	$100.47		EPS	$0.00
Volume	14,094

(NASDAQ: FTAG)						Delayed: 30.88 -0.28 (0.9%)
Previous Close	$31.16		52 Week High	$22.32
Open	$31.11		52 Week Low	$3.49
Day High	$31.11		P/E	N/A
Day Low	$30.88		EPS	$0.00
Volume	2,439

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND (NASDAQ: FTC)						Delayed: 173.62 -2.59 (1.47%)
Previous Close	$176.21		52 Week High	$51.67
Open	$173.84		52 Week Low	$42.01
Day High	$174.81		P/E	N/A
Day Low	$173.62		EPS	$0.00
Volume	28,735

FT CAP STRENGTH (NASDAQ: FTCS)						Delayed: 96.77 -0.25 (0.26%)
Previous Close	$97.02		52 Week High	$41.29
Open	$97.00		52 Week Low	$34.43
Day High	$97.29		P/E	N/A
Day Low	$96.75		EPS	$0.00
Volume	250,319

FT HIGH INCOME (NASDAQ: FTHI)						Delayed: 23.68 -0.16 (0.67%)
Previous Close	$23.84		52 Week High	$21.24
Open	$23.69		52 Week Low	$17.68
Day High	$23.75		P/E	N/A
Day Low	$23.67		EPS	$0.00
Volume	2,152,976

FT LOW BETA INCOME (NASDAQ: FTLB)						Delayed: 20.90 --0 (-0%)
Previous Close	$20.90		52 Week High	$20.90
Open	$22.45		52 Week Low	$18.04
Day High	$20.90		P/E	N/A
Day Low	$20.90		EPS	$0.00
Volume	162,096

(NYSE: FTLS)						Delayed: 76.20 -0.27 (0.35%)
Previous Close	$76.47		52 Week High	$33.68
Open	$76.21		52 Week Low	$30.09
Day High	$76.36		P/E	N/A
Day Low	$76.05		EPS	$0.00
Volume	59,731

(NASDAQ: FTRI)						Delayed: 18.28 -0.33 (1.77%)
Previous Close	$18.61		52 Week High	$11.36
Open	$18.42		52 Week Low	$8.00
Day High	$18.43		P/E	N/A
Day Low	$18.28		EPS	$0.00
Volume	19,466

FT SENIOR LOAN (NASDAQ: FTSL)						Delayed: 44.91 -0.02 (0.04%)
Previous Close	$44.93		52 Week High	$48.63
Open	$44.93		52 Week Low	$46.18
Day High	$44.98		P/E	N/A
Day Low	$44.90		EPS	$0.00
Volume	231,263

(NASDAQ: FTXD)						Delayed: 33.40 --0 (-0%)
Previous Close	$33.40		52 Week High	$20.23
Open	$33.40		52 Week Low	$19.77
Day High	$33.40		P/E	N/A
Day Low	$33.40		EPS	$0.00
Volume	1,403,021

(NASDAQ: FTXG)						Delayed: 22.61 --0 (-0%)
Previous Close	$22.61		52 Week High	$20.47
Open	$22.69		52 Week Low	$19.11
Day High	$22.70		P/E	N/A
Day Low	$22.61		EPS	$0.00
Volume	2,582

(NASDAQ: FTXH)						Delayed: 40.43 -0.27 (0.66%)
Previous Close	$40.70		52 Week High	$20.44
Open	$40.78		52 Week Low	$18.03
Day High	$40.78		P/E	N/A
Day Low	$40.38		EPS	$0.00
Volume	30,907

(NASDAQ: FTXL)						Delayed: 230.26 -4.89 (2.08%)
Previous Close	$235.15		52 Week High	$21.54
Open	$229.37		52 Week Low	$19.65
Day High	$231.22		P/E	N/A
Day Low	$227.16		EPS	$0.00
Volume	78,003

1st Texas Natural Gas Company, Inc. (NASDAQ: FTXN)						Delayed: 41.30 +0.03 (0.07%)
Previous Close	$41.27		52 Week High	$20.00
Open	$41.91		52 Week Low	$20.00
Day High	$41.91		P/E	N/A
Day Low	$40.74		EPS	$0.00
Volume	43,336

(NASDAQ: FTXO)						Delayed: 41.86 -0.09 (0.21%)
Previous Close	$41.95		52 Week High	$25.01
Open	$41.94		52 Week Low	$19.95
Day High	$41.98		P/E	N/A
Day Low	$41.59		EPS	$0.00
Volume	17,759

(NASDAQ: FTXR)						Delayed: 42.83 -0.03 (0.07%)
Previous Close	$42.86		52 Week High	$21.32
Open	$42.74		52 Week Low	$20.21
Day High	$43.11		P/E	N/A
Day Low	$42.74		EPS	$0.00
Volume	15,191

(NYSE: FUMB)						Delayed: 20.04 --0 (-0%)
Previous Close	$20.04		52 Week High	$
Open	$20.06		52 Week Low	$
Day High	$20.06		P/E	N/A
Day Low	$20.02		EPS	$
Volume	34,028

FT DORS WR FOC 5 (NASDAQ: FV)						Delayed: 71.72 -0.55 (0.76%)
Previous Close	$72.27		52 Week High	$23.93
Open	$71.69		52 Week Low	$18.68
Day High	$72.16		P/E	N/A
Day Low	$71.46		EPS	$0.00
Volume	104,869

(NASDAQ: FVC)						Delayed: 41.42 -0.29 (0.7%)
Previous Close	$41.71		52 Week High	$21.59
Open	$41.14		52 Week Low	$19.70
Day High	$41.58		P/E	N/A
Day Low	$41.14		EPS	$0.00
Volume	3,037

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD)						Delayed: 48.96 -0.29 (0.59%)
Previous Close	$49.25		52 Week High	$27.55
Open	$49.26		52 Week Low	$21.89
Day High	$49.38		P/E	N/A
Day Low	$48.95		EPS	$0.00
Volume	258,339

FIRST TRUSTVALUE LINE 100 EXCHANGE-TRADED (NYSE: FVL)						Delayed: 23.16 --0 (-0%)
Previous Close	$23.16		52 Week High	$20.99
Open	$0.02		52 Week Low	$16.70
Day High	$23.16		P/E	N/A
Day Low	$23.16		EPS	$0.00
Volume	8,500

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD)						Delayed: 65.27 -0.52 (0.79%)
Previous Close	$65.79		52 Week High	$36.71
Open	$65.32		52 Week Low	$29.58
Day High	$65.62		P/E	N/A
Day Low	$65.22		EPS	$0.00
Volume	3,291

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG)						Delayed: 62.26 -0.27 (0.43%)
Previous Close	$62.53		52 Week High	$49.33
Open	$62.78		52 Week Low	$40.62
Day High	$62.78		P/E	N/A
Day Low	$62.26		EPS	$0.00
Volume	5,842

FIRST TRUST TECHNOLOGY ALPHADEX FUND (NYSE: FXL)						Delayed: 212.03 -1.54 (0.72%)
Previous Close	$213.57		52 Week High	$37.03
Open	$210.67		52 Week Low	$27.28
Day High	$213.05		P/E	N/A
Day Low	$210.48		EPS	$0.00
Volume	10,735

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN)						Delayed: 24.12 --0 (-0%)
Previous Close	$24.12		52 Week High	$16.74
Open	$24.39		52 Week Low	$10.28
Day High	$24.39		P/E	N/A
Day Low	$23.74		EPS	$0.00
Volume	503,077

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO)						Delayed: 64.69 -0.22 (0.34%)
Previous Close	$64.91		52 Week High	$25.89
Open	$65.03		52 Week Low	$19.52
Day High	$65.03		P/E	N/A
Day Low	$64.61		EPS	$0.00
Volume	21,334

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR)						Delayed: 83.64 -0.97 (1.15%)
Previous Close	$84.61		52 Week High	$32.01
Open	$83.99		52 Week Low	$22.17
Day High	$84.30		P/E	N/A
Day Low	$83.58		EPS	$0.00
Volume	52,113

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU)						Delayed: 46.69 -0.35 (0.74%)
Previous Close	$47.04		52 Week High	$27.70
Open	$47.17		52 Week Low	$20.92
Day High	$47.25		P/E	N/A
Day Low	$46.67		EPS	$0.00
Volume	122,371

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ)						Delayed: 83.79 -2.04 (2.38%)
Previous Close	$85.83		52 Week High	$35.25
Open	$84.53		52 Week Low	$24.09
Day High	$84.57		P/E	N/A
Day Low	$83.79		EPS	$0.00
Volume	9,657

FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND (NASDAQ: FYC)						Delayed: 116.12 -1.63 (1.38%)
Previous Close	$117.75		52 Week High	$34.18
Open	$116.90		52 Week Low	$25.81
Day High	$117.37		P/E	N/A
Day Low	$116.00		EPS	$0.00
Volume	38,386

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT)						Delayed: 70.29 -0.41 (0.58%)
Previous Close	$70.70		52 Week High	$33.22
Open	$70.70		52 Week Low	$22.33
Day High	$70.70		P/E	N/A
Day Low	$70.23		EPS	$0.00
Volume	12,740

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX)						Delayed: 138.73 -1.37 (0.98%)
Previous Close	$140.10		52 Week High	$52.27
Open	$139.38		52 Week Low	$37.41
Day High	$139.45		P/E	N/A
Day Low	$138.54		EPS	$0.00
Volume	57,448

FT NASD CLEAN EDGE (NASDAQ: GRID)						Delayed: 177.18 -2.95 (1.64%)
Previous Close	$180.13		52 Week High	$40.02
Open	$177.50		52 Week Low	$27.88
Day High	$178.83		P/E	N/A
Day Low	$177.00		EPS	$0.00
Volume	261,190

(NYSE: HDMV)						Delayed: 38.15 -0.01 (0.03%)
Previous Close	$38.16		52 Week High	$30.49
Open	$38.15		52 Week Low	$27.44
Day High	$38.15		P/E	N/A
Day Low	$38.15		EPS	$0.00
Volume	270

(NYSE: HUSV)						Delayed: 40.06 --0 (-0%)
Previous Close	$40.06		52 Week High	$20.79
Open	$40.06		52 Week Low	$19.03
Day High	$40.06		P/E	N/A
Day Low	$40.06		EPS	$0.00
Volume	87

FT TAC HIG YLD ETF (NASDAQ: HYLS)						Delayed: 40.22 -0.19 (0.47%)
Previous Close	$40.41		52 Week High	$48.95
Open	$40.30		52 Week Low	$45.18
Day High	$40.39		P/E	N/A
Day Low	$40.10		EPS	$0.00
Volume	65,809

(NASDAQ: IFV)						Delayed: 25.95 -0.31 (1.18%)
Previous Close	$26.26		52 Week High	$19.00
Open	$25.97		52 Week Low	$14.75
Day High	$26.07		P/E	N/A
Day Low	$25.87		EPS	$0.00
Volume	6,278

Wildrose Resources Ltd (NASDAQ: LDSF)						Delayed: 18.70 -0.08 (0.43%)
Previous Close	$18.78		52 Week High	$0.75
Open	$18.84		52 Week Low	$0.75
Day High	$18.84		P/E	N/A
Day Low	$18.70		EPS	$0.00
Volume	27,860

(NASDAQ: LEGR)						Delayed: 66.44 -0.56 (0.84%)
Previous Close	$67.00		52 Week High	$
Open	$66.49		52 Week Low	$
Day High	$66.62		P/E	N/A
Day Low	$66.44		EPS	$
Volume	1,504

Largo Vista Group, Ltd. (NYSE: LGOV)						Delayed: 20.39 -0.24 (1.16%)
Previous Close	$20.63		52 Week High	$0.01
Open	$20.48		52 Week Low	$0.00
Day High	$20.65		P/E	N/A
Day Low	$20.39		EPS	$0.00
Volume	234,985

(NASDAQ: LMBS)						Delayed: 49.24 -0.19 (0.38%)
Previous Close	$49.43		52 Week High	$53.84
Open	$49.28		52 Week Low	$50.11
Day High	$49.35		P/E	N/A
Day Low	$49.23		EPS	$0.00
Volume	326,108

FT ETF MA DIV INCM (NASDAQ: MDIV)						Delayed: 16.59 -0.13 (0.78%)
Previous Close	$16.72		52 Week High	$19.85
Open	$16.66		52 Week Low	$16.20
Day High	$16.66		P/E	N/A
Day Low	$16.58		EPS	$0.00
Volume	90,448

(NASDAQ: NFTY)						Delayed: 52.61 -0.6 (1.13%)
Previous Close	$53.21		52 Week High	$
Open	$52.65		52 Week Low	$
Day High	$52.94		P/E	N/A
Day Low	$52.60		EPS	$
Volume	5,793

(NASDAQ: NXTG)						Delayed: 152.44 -1.72 (1.12%)
Previous Close	$154.16		52 Week High	$
Open	$152.94		52 Week Low	$
Day High	$152.94		P/E	N/A
Day Low	$152.25		EPS	$
Volume	1,546

FT NASDAQ ABA CMTY (NASDAQ: QABA)						Delayed: 67.04 --0 (-0%)
Previous Close	$67.04		52 Week High	$48.97
Open	$67.04		52 Week Low	$32.40
Day High	$67.04		P/E	N/A
Day Low	$67.04		EPS	$0.00
Volume	383

First Trust NASDAQ Clean Edge Green Energy Index Fund (NASDAQ: QCLN)						Delayed: 48.60 -0.75 (1.52%)
Previous Close	$49.35		52 Week High	$16.29
Open	$48.32		52 Week Low	$12.50
Day High	$49.26		P/E	N/A
Day Low	$48.17		EPS	$0.00
Volume	89,157

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW)						Delayed: 156.86 -1.43 (0.9%)
Previous Close	$158.29		52 Week High	$46.08
Open	$156.41		52 Week Low	$36.27
Day High	$157.71		P/E	N/A
Day Low	$156.20		EPS	$0.00
Volume	32,392

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT)						Delayed: 98.42 -0.53 (0.54%)
Previous Close	$98.95		52 Week High	$42.17
Open	$98.82		52 Week Low	$34.50
Day High	$98.82		P/E	N/A
Day Low	$98.42		EPS	$0.00
Volume	895

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC)						Delayed: 306.58 -4.33 (1.39%)
Previous Close	$310.91		52 Week High	$51.55
Open	$305.86		52 Week Low	$35.85
Day High	$308.60		P/E	N/A
Day Low	$305.12		EPS	$0.00
Volume	101,054

FT NASDAQ RIS DIV (NASDAQ: RDVY)						Delayed: 79.88 -0.76 (0.94%)
Previous Close	$80.64		52 Week High	$24.13
Open	$80.33		52 Week Low	$17.80
Day High	$80.33		P/E	N/A
Day Low	$79.82		EPS	$0.00
Volume	914,132

(NASDAQ: RFAP)						Delayed: 58.36 --0 (-0%)
Previous Close	$58.36		52 Week High	$53.57
Open	$68.79		52 Week Low	$48.26
Day High	$58.36		P/E	N/A
Day Low	$58.36		EPS	$0.00
Volume	421

(NASDAQ: RFDI)						Delayed: 91.17 -0.41 (0.45%)
Previous Close	$91.58		52 Week High	$54.30
Open	$91.35		52 Week Low	$46.04
Day High	$91.46		P/E	N/A
Day Low	$91.17		EPS	$0.00
Volume	3,326

(NASDAQ: RFEM)						Delayed: 98.49 -1.26 (1.26%)
Previous Close	$99.75		52 Week High	$60.47
Open	$98.67		52 Week Low	$49.05
Day High	$99.02		P/E	N/A
Day Low	$98.49		EPS	$0.00
Volume	2,301

(NASDAQ: RFEU)						Delayed: 76.15 --0 (-0%)
Previous Close	$76.15		52 Week High	$53.01
Open	$76.15		52 Week Low	$45.68
Day High	$76.15		P/E	N/A
Day Low	$76.15		EPS	$0.00
Volume	3,326

(NASDAQ: RNDM)						Delayed: 50.35 --0 (-0%)
Previous Close	$50.35		52 Week High	$
Open	$12.03		52 Week Low	$
Day High	$50.35		P/E	N/A
Day Low	$50.35		EPS	$
Volume	120,740

(NASDAQ: RNDV)						Delayed: 27.17 --0 (-0%)
Previous Close	$27.17		52 Week High	$
Open	$27.70		52 Week Low	$
Day High	$27.17		P/E	N/A
Day Low	$27.17		EPS	$
Volume	7,968

(NASDAQ: RNEM)						Delayed: 55.33 -1.78 (3.12%)
Previous Close	$57.11		52 Week High	$
Open	$55.33		52 Week Low	$
Day High	$55.33		P/E	N/A
Day Low	$55.33		EPS	$
Volume	304

(NASDAQ: RNLC)						Delayed: 36.80 --0 (-0%)
Previous Close	$36.80		52 Week High	$
Open	$51.95		52 Week Low	$
Day High	$36.80		P/E	N/A
Day Low	$36.80		EPS	$
Volume	779

(NASDAQ: RNMC)						Delayed: 31.68 --0 (-0%)
Previous Close	$31.68		52 Week High	$
Open	$31.68		52 Week Low	$
Day High	$31.68		P/E	N/A
Day Low	$31.68		EPS	$
Volume	304

(NASDAQ: RNSC)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$
Open	$32.31		52 Week Low	$
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$
Volume	304

(NASDAQ: ROBT)						Delayed: 56.79 -0.49 (0.86%)
Previous Close	$57.28		52 Week High	$
Open	$56.78		52 Week Low	$
Day High	$57.27		P/E	N/A
Day Low	$56.68		EPS	$
Volume	29,988

(NASDAQ: SDVY)						Delayed: 42.24 -0.33 (0.78%)
Previous Close	$42.57		52 Week High	$
Open	$42.49		52 Week Low	$
Day High	$42.49		P/E	N/A
Day Low	$42.18		EPS	$
Volume	868,946

FT ISE CLOUD COMP (NASDAQ: SKYY)						Delayed: 156.95 -1.19 (0.75%)
Previous Close	$158.14		52 Week High	$34.81
Open	$156.31		52 Week Low	$24.50
Day High	$159.14		P/E	N/A
Day Low	$156.31		EPS	$0.00
Volume	93,642

FT ETF NASDAQ TECH (NASDAQ: TDIV)						Delayed: 114.57 -0.97 (0.84%)
Previous Close	$115.54		52 Week High	$29.45
Open	$114.49		52 Week Low	$22.21
Day High	$115.30		P/E	N/A
Day Low	$114.39		EPS	$0.00
Volume	79,793

(NYSE: TERM)						Delayed: 22.15 --0 (-0%)
Previous Close	$22.15		52 Week High	$
Open	$26.17		52 Week Low	$
Day High	$22.15		P/E	N/A
Day Low	$22.15		EPS	$
Volume	110

(NASDAQ: TUSA)						Delayed: 46.12 --0 (-0%)
Previous Close	$46.12		52 Week High	$26.91
Open	$1.96		52 Week Low	$21.03
Day High	$46.12		P/E	N/A
Day Low	$46.12		EPS	$0.00
Volume	46,298

(NYSE: UCON)						Delayed: 24.36 -0.12 (0.49%)
Previous Close	$24.48		52 Week High	$
Open	$24.39		52 Week Low	$
Day High	$24.46		P/E	N/A
Day Low	$24.35		EPS	$
Volume	231,912