Companies with NDRs 09/18

Article Related Articles (1) Stock Quotes (37)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/31/2026

1. META
2. MSFT
3. AMZN
4. FTNT
5. QCOM

6. ARM
7. AAPL
8. SBUX
9. CVNA
10. TENB

Top News Most Read Special Reports

Go back to Companies with NDRs 09/18

ARBOR REALTY TRUST, Inc. (NYSE: ABR)						Delayed: 4.79 --0 (-0%)
Previous Close	$4.79		52 Week High	$7.99
Open	$4.79		52 Week Low	$6.01
Day High	$4.79		P/E	11.98
Day Low	$4.79		EPS	$0.40
Volume	124

Alliance Data Systems (NYSE: ADS)						Delayed: 56.80 --0 (-0%)
Previous Close	$56.80		52 Week High	$290.30
Open	$0.66		52 Week Low	$176.63
Day High	$56.80		P/E	7.65
Day Low	$56.80		EPS	$7.42
Volume	13,196

AB Svensk Exportkredit Accelerated Return Notes for Russell 200 Index (NYSE: AGR)						Delayed: 36.02 --0 (-0%)
Previous Close	$36.02		52 Week High	$46.74
Open	$36.02		52 Week Low	$32.45
Day High	$36.02		P/E	N/A
Day Low	$36.02		EPS	$0.00
Volume	10

APPLIED INDUSTRIAL TECH. (NYSE: AIT)						Delayed: 339.85 --0 (-0%)
Previous Close	$339.85		52 Week High	$56.60
Open	$339.85		52 Week Low	$35.55
Day High	$339.85		P/E	126.34
Day Low	$339.85		EPS	$2.69
Volume	376

Akamai Technologies Inc (NASDAQ: AKAM)						Delayed: 113.75 --0 (-0%)
Previous Close	$113.75		52 Week High	$71.04
Open	$113.75		52 Week Low	$39.43
Day High	$113.75		P/E	70.65
Day Low	$113.75		EPS	$1.61
Volume	809

(NASDAQ: AKTS)						Delayed: 23.00 --0 (-0%)
Previous Close	$23.00		52 Week High	$5.77
Open	$23.00		52 Week Low	$1.51
Day High	$23.00		P/E	N/A
Day Low	$23.00		EPS	$0.00
Volume	400

(NASDAQ: AMAL)						Delayed: 49.39 --0 (-0%)
Previous Close	$49.39		52 Week High	$
Open	$49.39		52 Week Low	$
Day High	$49.39		P/E	N/A
Day Low	$49.39		EPS	$
Volume	1

Allegheny Technologies Inc (NYSE: ATI)						Delayed: 181.90 --0 (-0%)
Previous Close	$181.90		52 Week High	$18.67
Open	$181.90		52 Week Low	$7.08
Day High	$181.90		P/E	N/A
Day Low	$181.90		EPS	$-0.93
Volume	48

BioScrip, Inc. (NASDAQ: BIOS)						Delayed: 10.80 --0 (-0%)
Previous Close	$10.80		52 Week High	$3.43
Open	$43.96		52 Week Low	$1.16
Day High	$10.80		P/E	N/A
Day Low	$10.80		EPS	$-0.64
Volume	8,421,985

BRIXMOR PROPERTY GROUP, Inc. (NYSE: BRX)						Delayed: 31.50 --0 (-0%)
Previous Close	$31.50		52 Week High	$29.14
Open	$31.50		52 Week Low	$19.91
Day High	$31.50		P/E	N/A
Day Low	$31.50		EPS	$-0.42
Volume	230

(NYSE: BSIG)						Delayed: 26.34 --0 (-0%)
Previous Close	$26.34		52 Week High	$
Open	$26.34		52 Week Low	$
Day High	$26.34		P/E	N/A
Day Low	$26.34		EPS	$
Volume	394

COUPONS.COM INCORPORATED (NASDAQ: COUP)						Delayed: 80.97 --0 (-0%)
Previous Close	$80.97		52 Week High	$41.61
Open	$22.21		52 Week Low	$24.19
Day High	$80.97		P/E	N/A
Day Low	$80.97		EPS	$0.00
Volume	3,786

CALLON PETROLEUM COMPANY (NYSE: CPE)						Delayed: 35.76 --0 (-0%)
Previous Close	$35.76		52 Week High	$16.36
Open	$0.67		52 Week Low	$4.21
Day High	$35.76		P/E	3,576.00
Day Low	$35.76		EPS	$0.01
Volume	88,800

(NASDAQ: DOMO)						Delayed: 3.70 --0 (-0%)
Previous Close	$3.70		52 Week High	$
Open	$3.70		52 Week Low	$
Day High	$3.70		P/E	N/A
Day Low	$3.70		EPS	$
Volume	65

Exponent, Inc. (NASDAQ: EXPO)						Delayed: 64.57 --0 (-0%)
Previous Close	$64.57		52 Week High	$63.00
Open	$64.57		52 Week Low	$44.82
Day High	$64.57		P/E	23.39
Day Low	$64.57		EPS	$2.76
Volume	1

Fabien Corp (NASDAQ: FBIO)						Delayed: 3.29 --0 (-0%)
Previous Close	$3.29		52 Week High	$4.66
Open	$3.29		52 Week Low	$2.01
Day High	$3.29		P/E	N/A
Day Low	$3.29		EPS	$0.00
Volume	1

(NASDAQ: FOCS)						Delayed: 52.99 --0 (-0%)
Previous Close	$52.99		52 Week High	$
Open	$1.45		52 Week Low	$
Day High	$52.99		P/E	N/A
Day Low	$52.99		EPS	$
Volume	222,927

GENERAL MOTORS CORP 7.50% SR. NOTES 7/1/2044 (NYSE: GMS)						Delayed: 109.96 --0 (-0%)
Previous Close	$109.96		52 Week High	$26.42
Open	$109.96		52 Week Low	$19.28
Day High	$109.96		P/E	N/A
Day Low	$109.96		EPS	$0.00
Volume	51

(NASDAQ: GNFT)						Delayed: 4.85 --0 (-0%)
Previous Close	$4.85		52 Week High	$
Open	$4.85		52 Week Low	$
Day High	$4.85		P/E	N/A
Day Low	$4.85		EPS	$
Volume	973

Huron Consulting Group, Inc. (NASDAQ: HURN)						Delayed: 163.76 --0 (-0%)
Previous Close	$163.76		52 Week High	$65.00
Open	$163.76		52 Week Low	$41.20
Day High	$163.76		P/E	58.91
Day Low	$163.76		EPS	$2.78
Volume	88

HORIZON PHARMA (NASDAQ: HZNP)						Delayed: 116.30 --0 (-0%)
Previous Close	$116.30		52 Week High	$23.44
Open	$19.84		52 Week Low	$13.06
Day High	$116.30		P/E	N/A
Day Low	$116.30		EPS	$-0.96
Volume	283,408

(NYSE: IAA)						Delayed: 39.89 --0 (-0%)
Previous Close	$39.89		52 Week High	$
Open	$23.55		52 Week Low	$
Day High	$39.89		P/E	N/A
Day Low	$39.89		EPS	$
Volume	37,156

(NYSE: INOV)						Delayed: 37.41 --0 (-0%)
Previous Close	$37.41		52 Week High	$20.63
Open	$37.41		52 Week Low	$13.30
Day High	$37.41		P/E	N/A
Day Low	$37.41		EPS	$0.00
Volume	31

Skeena Resources Ltd (NYSE: KREF)						Delayed: 7.05 --0 (-0%)
Previous Close	$7.05		52 Week High	$0.36
Open	$7.05		52 Week Low	$0.36
Day High	$7.05		P/E	N/A
Day Low	$7.05		EPS	$0.00
Volume	3

MITEK SYSTEMS (NASDAQ: MITK)						Delayed: 17.07 --0 (-0%)
Previous Close	$17.07		52 Week High	$9.49
Open	$17.07		52 Week Low	$3.95
Day High	$17.07		P/E	N/A
Day Low	$17.07		EPS	$-0.26
Volume	623

MATADOR RESOURCES COMPANY (NYSE: MTDR)						Delayed: 48.31 --0 (-0%)
Previous Close	$48.31		52 Week High	$27.58
Open	$48.31		52 Week Low	$11.13
Day High	$48.31		P/E	402.58
Day Low	$48.31		EPS	$0.12
Volume	3

NATIONAL GENERAL (NASDAQ: NGHC)						Delayed: 34.18 --0 (-0%)
Previous Close	$34.18		52 Week High	$23.12
Open	$11.51		52 Week Low	$18.04
Day High	$34.18		P/E	N/A
Day Low	$34.18		EPS	$0.00
Volume	1,269,306

NovaMed, Inc. (NYSE: NOVA)						Delayed: 0.22 --0 (-0%)
Previous Close	$0.22		52 Week High	$13.31
Open	$0.22		52 Week Low	$3.04
Day High	$0.22		P/E	0.24
Day Low	$0.22		EPS	$0.92
Volume	5

OLIN CORP. (NYSE: OLN)						Delayed: 22.17 --0 (-0%)
Previous Close	$22.17		52 Week High	$26.46
Open	$22.17		52 Week Low	$12.29
Day High	$22.17		P/E	10.03
Day Low	$22.17		EPS	$2.21
Volume	799

OSHKOSH CORP. (NYSE: OSK)						Delayed: 142.92 --0 (-0%)
Previous Close	$142.92		52 Week High	$66.35
Open	$142.92		52 Week Low	$29.59
Day High	$142.92		P/E	38.94
Day Low	$142.92		EPS	$3.67
Volume	70

(NYSE: PLAN)						Delayed: 63.73 --0 (-0%)
Previous Close	$63.73		52 Week High	$
Open	$0.83		52 Week Low	$
Day High	$63.73		P/E	N/A
Day Low	$63.73		EPS	$
Volume	327,430

QuinStreet, Inc (NASDAQ: QNST)						Delayed: 15.50 --0 (-0%)
Previous Close	$15.50		52 Week High	$5.19
Open	$15.50		52 Week Low	$2.65
Day High	$15.50		P/E	N/A
Day Low	$15.50		EPS	$-1.12
Volume	641

RED LIONS HOTEL CORPORATION (NYSE: RLH)						Delayed: 3.49 --0 (-0%)
Previous Close	$3.49		52 Week High	$9.40
Open	$4.67		52 Week Low	$5.45
Day High	$3.49		P/E	N/A
Day Low	$3.49		EPS	$-0.35
Volume	28,839

SOUTH JERSEY INDUSTRIES, Inc. (NYSE: SJI)						Delayed: 36.09 --0 (-0%)
Previous Close	$36.09		52 Week High	$32.03
Open	$43.50		52 Week Low	$21.24
Day High	$36.09		P/E	16.71
Day Low	$36.09		EPS	$2.16
Volume	5,758

SMITH & NEPHEW PLC (NYSE: SNN)						Delayed: 32.33 --0 (-0%)
Previous Close	$32.33		52 Week High	$36.11
Open	$32.33		52 Week Low	$26.97
Day High	$32.33		P/E	N/A
Day Low	$32.33		EPS	$0.00
Volume	10,092

(NASDAQ: STIM)						Delayed: 1.97 --0 (-0%)
Previous Close	$1.97		52 Week High	$
Open	$1.97		52 Week Low	$
Day High	$1.97		P/E	N/A
Day Low	$1.97		EPS	$
Volume	233

TARGA RESOURCES CORP. (NYSE: TRGP)						Delayed: 268.34 --0 (-0%)
Previous Close	$268.34		52 Week High	$50.87
Open	$268.34		52 Week Low	$14.55
Day High	$268.34		P/E	173.12
Day Low	$268.34		EPS	$1.55
Volume	680