Companies with NDRs 09/18

Article Related Articles (1) Stock Quotes (37)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/3/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA

6. LAES
7. FICO
8. TRU
9. TLT
10. WBD

Top News Most Read Special Reports

Go back to Companies with NDRs 09/18

ARBOR REALTY TRUST, Inc. (NYSE: ABR)						Delayed: 3.56 -0.15 (4.04%)
Previous Close	$3.71		52 Week High	$7.99
Open	$3.73		52 Week Low	$6.01
Day High	$3.76		P/E	8.90
Day Low	$3.55		EPS	$0.40
Volume	6,206,761

Alliance Data Systems (NYSE: ADS)						Delayed: 56.80 --0 (-0%)
Previous Close	$56.80		52 Week High	$290.30
Open	$0.66		52 Week Low	$176.63
Day High	$56.80		P/E	7.65
Day Low	$56.80		EPS	$7.42
Volume	13,196

AB Svensk Exportkredit Accelerated Return Notes for Russell 200 Index (NYSE: AGR)						Delayed: 36.02 --0 (-0%)
Previous Close	$36.02		52 Week High	$46.74
Open	$36.02		52 Week Low	$32.45
Day High	$36.02		P/E	N/A
Day Low	$36.02		EPS	$0.00
Volume	1,623

APPLIED INDUSTRIAL TECH. (NYSE: AIT)						Delayed: 343.45 +4.06 (1.20%)
Previous Close	$339.39		52 Week High	$56.60
Open	$343.95		52 Week Low	$35.55
Day High	$348.18		P/E	127.68
Day Low	$338.57		EPS	$2.69
Volume	268,210

Akamai Technologies Inc (NASDAQ: AKAM)						Delayed: 108.92 +1.99 (1.86%)
Previous Close	$106.93		52 Week High	$71.04
Open	$108.75		52 Week Low	$39.43
Day High	$113.13		P/E	67.65
Day Low	$108.50		EPS	$1.61
Volume	5,053,543

(NASDAQ: AKTS)						Delayed: 18.52 --0 (-0%)
Previous Close	$18.52		52 Week High	$5.77
Open	$18.75		52 Week Low	$1.51
Day High	$18.82		P/E	N/A
Day Low	$17.93		EPS	$0.00
Volume	337,990

(NASDAQ: AMAL)						Delayed: 48.19 +0.35 (0.73%)
Previous Close	$47.84		52 Week High	$
Open	$48.34		52 Week Low	$
Day High	$48.95		P/E	N/A
Day Low	$47.59		EPS	$
Volume	297,126

Allegheny Technologies Inc (NYSE: ATI)						Delayed: 192.42 +1.28 (0.67%)
Previous Close	$191.14		52 Week High	$18.67
Open	$193.21		52 Week Low	$7.08
Day High	$194.31		P/E	N/A
Day Low	$188.67		EPS	$-0.93
Volume	1,466,780

BioScrip, Inc. (NASDAQ: BIOS)						Delayed: 10.80 --0 (-0%)
Previous Close	$10.80		52 Week High	$3.43
Open	$43.96		52 Week Low	$1.16
Day High	$10.80		P/E	N/A
Day Low	$10.80		EPS	$-0.64
Volume	8,421,985

BRIXMOR PROPERTY GROUP, Inc. (NYSE: BRX)						Delayed: 27.39 +0.13 (0.48%)
Previous Close	$27.26		52 Week High	$29.14
Open	$27.50		52 Week Low	$19.91
Day High	$27.67		P/E	N/A
Day Low	$27.24		EPS	$-0.42
Volume	4,638,225

(NYSE: BSIG)						Delayed: 26.34 --0 (-0%)
Previous Close	$26.34		52 Week High	$
Open	$26.34		52 Week Low	$
Day High	$26.34		P/E	N/A
Day Low	$26.34		EPS	$
Volume	276

COUPONS.COM INCORPORATED (NASDAQ: COUP)						Delayed: 80.97 --0 (-0%)
Previous Close	$80.97		52 Week High	$41.61
Open	$22.21		52 Week Low	$24.19
Day High	$80.97		P/E	N/A
Day Low	$80.97		EPS	$0.00
Volume	3,786

CALLON PETROLEUM COMPANY (NYSE: CPE)						Delayed: 35.76 --0 (-0%)
Previous Close	$35.76		52 Week High	$16.36
Open	$0.67		52 Week Low	$4.21
Day High	$35.76		P/E	3,576.00
Day Low	$35.76		EPS	$0.01
Volume	88,800

(NASDAQ: DOMO)						Delayed: 3.55 --0 (-0%)
Previous Close	$3.55		52 Week High	$
Open	$3.55		52 Week Low	$
Day High	$3.55		P/E	N/A
Day Low	$3.55		EPS	$
Volume	642,181

Exponent, Inc. (NASDAQ: EXPO)						Delayed: 67.30 -2.6 (3.72%)
Previous Close	$69.90		52 Week High	$63.00
Open	$70.17		52 Week Low	$44.82
Day High	$70.67		P/E	24.38
Day Low	$67.29		EPS	$2.76
Volume	582,173

Fabien Corp (NASDAQ: FBIO)						Delayed: 2.03 -0.04 (1.93%)
Previous Close	$2.07		52 Week High	$4.66
Open	$2.08		52 Week Low	$2.01
Day High	$2.09		P/E	N/A
Day Low	$2.01		EPS	$0.00
Volume	327,076

(NASDAQ: FOCS)						Delayed: 52.99 --0 (-0%)
Previous Close	$52.99		52 Week High	$
Open	$1.45		52 Week Low	$
Day High	$52.99		P/E	N/A
Day Low	$52.99		EPS	$
Volume	222,927

GENERAL MOTORS CORP 7.50% SR. NOTES 7/1/2044 (NYSE: GMS)						Delayed: 109.96 --0 (-0%)
Previous Close	$109.96		52 Week High	$26.42
Open	$109.96		52 Week Low	$19.28
Day High	$109.96		P/E	N/A
Day Low	$109.96		EPS	$0.00
Volume	6,480

(NASDAQ: GNFT)						Delayed: 4.85 --0 (-0%)
Previous Close	$4.85		52 Week High	$
Open	$4.85		52 Week Low	$
Day High	$4.85		P/E	N/A
Day Low	$4.85		EPS	$
Volume	15,949

Huron Consulting Group, Inc. (NASDAQ: HURN)						Delayed: 162.15 -6.27 (3.72%)
Previous Close	$168.42		52 Week High	$65.00
Open	$167.75		52 Week Low	$41.20
Day High	$168.00		P/E	58.33
Day Low	$161.12		EPS	$2.78
Volume	269,905

HORIZON PHARMA (NASDAQ: HZNP)						Delayed: 116.30 --0 (-0%)
Previous Close	$116.30		52 Week High	$23.44
Open	$19.84		52 Week Low	$13.06
Day High	$116.30		P/E	N/A
Day Low	$116.30		EPS	$-0.96
Volume	283,408

(NYSE: IAA)						Delayed: 39.89 --0 (-0%)
Previous Close	$39.89		52 Week High	$
Open	$23.55		52 Week Low	$
Day High	$39.89		P/E	N/A
Day Low	$39.89		EPS	$
Volume	37,156

(NYSE: INOV)						Delayed: 36.81 +0.37 (1.02%)
Previous Close	$36.44		52 Week High	$20.63
Open	$36.57		52 Week Low	$13.30
Day High	$36.81		P/E	N/A
Day Low	$36.57		EPS	$0.00
Volume	4,394

Skeena Resources Ltd (NYSE: KREF)						Delayed: 6.16 -0.04 (0.65%)
Previous Close	$6.20		52 Week High	$0.36
Open	$6.25		52 Week Low	$0.36
Day High	$6.28		P/E	N/A
Day Low	$6.08		EPS	$0.00
Volume	875,545

MITEK SYSTEMS (NASDAQ: MITK)						Delayed: 17.75 -0.2 (1.11%)
Previous Close	$17.95		52 Week High	$9.49
Open	$18.24		52 Week Low	$3.95
Day High	$18.30		P/E	N/A
Day Low	$17.63		EPS	$-0.26
Volume	626,446

MATADOR RESOURCES COMPANY (NYSE: MTDR)						Delayed: 53.50 +0.54 (1.02%)
Previous Close	$52.96		52 Week High	$27.58
Open	$52.10		52 Week Low	$11.13
Day High	$53.75		P/E	445.83
Day Low	$52.10		EPS	$0.12
Volume	1,434,213

NATIONAL GENERAL (NASDAQ: NGHC)						Delayed: 34.18 --0 (-0%)
Previous Close	$34.18		52 Week High	$23.12
Open	$11.51		52 Week Low	$18.04
Day High	$34.18		P/E	N/A
Day Low	$34.18		EPS	$0.00
Volume	1,269,306

NovaMed, Inc. (NYSE: NOVA)						Delayed: 0.22 --0 (-0%)
Previous Close	$0.22		52 Week High	$13.31
Open	$0.22		52 Week Low	$3.04
Day High	$0.22		P/E	0.24
Day Low	$0.22		EPS	$0.92
Volume	1,679

OLIN CORP. (NYSE: OLN)						Delayed: 15.90 -0.06 (0.38%)
Previous Close	$15.96		52 Week High	$26.46
Open	$15.88		52 Week Low	$12.29
Day High	$16.19		P/E	7.19
Day Low	$15.74		EPS	$2.21
Volume	3,921,784

OSHKOSH CORP. (NYSE: OSK)						Delayed: 133.85 +3.03 (2.32%)
Previous Close	$130.82		52 Week High	$66.35
Open	$132.70		52 Week Low	$29.59
Day High	$134.87		P/E	36.47
Day Low	$132.37		EPS	$3.67
Volume	785,528

(NYSE: PLAN)						Delayed: 63.73 --0 (-0%)
Previous Close	$63.73		52 Week High	$
Open	$0.83		52 Week Low	$
Day High	$63.73		P/E	N/A
Day Low	$63.73		EPS	$
Volume	327,430

QuinStreet, Inc (NASDAQ: QNST)						Delayed: 14.97 +0.05 (0.34%)
Previous Close	$14.92		52 Week High	$5.19
Open	$14.89		52 Week Low	$2.65
Day High	$15.17		P/E	N/A
Day Low	$14.73		EPS	$-1.12
Volume	813,701

RED LIONS HOTEL CORPORATION (NYSE: RLH)						Delayed: 3.49 --0 (-0%)
Previous Close	$3.49		52 Week High	$9.40
Open	$4.67		52 Week Low	$5.45
Day High	$3.49		P/E	N/A
Day Low	$3.49		EPS	$-0.35
Volume	28,839

SOUTH JERSEY INDUSTRIES, Inc. (NYSE: SJI)						Delayed: 36.09 --0 (-0%)
Previous Close	$36.09		52 Week High	$32.03
Open	$43.50		52 Week Low	$21.24
Day High	$36.09		P/E	16.71
Day Low	$36.09		EPS	$2.16
Volume	5,758

SMITH & NEPHEW PLC (NYSE: SNN)						Delayed: 26.42 +0.15 (0.57%)
Previous Close	$26.27		52 Week High	$36.11
Open	$26.34		52 Week Low	$26.97
Day High	$26.50		P/E	N/A
Day Low	$26.12		EPS	$0.00
Volume	1,228,401

(NASDAQ: STIM)						Delayed: 2.16 -0.06 (2.7%)
Previous Close	$2.22		52 Week High	$
Open	$2.23		52 Week Low	$
Day High	$2.26		P/E	N/A
Day Low	$2.12		EPS	$
Volume	1,265,981

TARGA RESOURCES CORP. (NYSE: TRGP)						Delayed: 281.74 +2.43 (0.87%)
Previous Close	$279.31		52 Week High	$50.87
Open	$276.51		52 Week Low	$14.55
Day High	$281.91		P/E	181.77
Day Low	$275.74		EPS	$1.55
Volume	1,245,917