Ethernet Alliance ECOC 2019 Demo Points to The 800GbE Future
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/14/2026
- Wall St slides as hot CPI data fuels rate-hike bets; chips, banks weigh
- Oil prices steady after gains on Iran's new tactics to target tankers
- U.S. consumer prices rise by 3.7% year-on-year in September
- Bank of America stock falls on earnings miss
- Netflix cuts 1,000 jobs as streaming giant seeks to boost engagement
| Authorize.Net Holdings (NYSE: ANET) | Delayed: 195.73 -8.79 (4.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $204.52 | 52 Week High | $88.26 | |||
| Open | $200.43 | 52 Week Low | $52.51 | |||
| Day High | $203.68 | P/E | 191.89 | |||
| Day Low | $195.26 | EPS | $1.02 | |||
| Volume | 2,325,877 | |||||
| Amphenol Corp A (NYSE: APH) | Delayed: 82.94 -2.95 (3.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.89 | 52 Week High | $67.90 | |||
| Open | $84.83 | 52 Week Low | $44.50 | |||
| Day High | $85.58 | P/E | 21.16 | |||
| Day Low | $82.81 | EPS | $3.92 | |||
| Volume | 3,396,649 | |||||
| COMMSCOPE (NASDAQ: COMM) | Delayed: 19.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.58 | 52 Week High | $35.07 | |||
| Open | $19.58 | 52 Week Low | $19.37 | |||
| Day High | $19.58 | P/E | 652.67 | |||
| Day Low | $19.58 | EPS | $0.03 | |||
| Volume | 63,623 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 114.72 -0.35 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.07 | 52 Week High | $31.95 | |||
| Open | $115.15 | 52 Week Low | $22.46 | |||
| Day High | $116.23 | P/E | 75.97 | |||
| Day Low | $114.51 | EPS | $1.51 | |||
| Volume | 5,214,894 | |||||
| EXFO SV (NASDAQ: EXFO) | Delayed: 6.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.25 | 52 Week High | $4.45 | |||
| Open | $0.30 | 52 Week Low | $2.35 | |||
| Day High | $6.25 | P/E | N/A | |||
| Day Low | $6.25 | EPS | $0.00 | |||
| Volume | 672 | |||||
| TELEDYNE TECH, Inc. (NYSE: TDY) | Delayed: 607.21 -4 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $611.21 | 52 Week High | $122.04 | |||
| Open | $607.80 | 52 Week Low | $73.66 | |||
| Day High | $611.67 | P/E | 124.68 | |||
| Day Low | $605.13 | EPS | $4.87 | |||
| Volume | 72,009 | |||||
| TE Connectivity Ltd. (NYSE: TEL) | Delayed: 209.94 -5.98 (2.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $215.92 | 52 Week High | $67.99 | |||
| Open | $213.95 | 52 Week Low | $51.70 | |||
| Day High | $215.00 | P/E | N/A | |||
| Day Low | $209.72 | EPS | $0.00 | |||
| Volume | 556,346 | |||||
