Companies with NDRs 09/06

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/2/2026

1. AMZN
2. RBLX
3. AAPL
4. RDDT
5. COIN
6. NBIX
7. DXCM
8. FND
9. GH
10. GDDY

Go back to Companies with NDRs 09/06
(NYSE: AMCR) Delayed: 44.88 -0.27 (0.6%)
Previous Close $45.15    52 Week High $ 
Open $45.12    52 Week Low $ 
Day High $45.25    P/E N/A 
Day Low $44.41    EPS $ 
Volume 8,643,428       

BB&T Corporation (NYSE: BBT) Delayed: 31.51 +0.88 (2.87%)
Previous Close $30.63    52 Week High $43.20 
Open $30.46    52 Week Low $29.95 
Day High $31.52    P/E 14.39 
Day Low $30.28    EPS $2.19 
Volume 1,059,948       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 111.11 +3.63 (3.38%)
Previous Close $107.48    52 Week High $217.97 
Open $109.99    52 Week Low $139.61 
Day High $111.21    P/E N/A 
Day Low $107.77    EPS $0.00 
Volume 2,868,851       

(NYSE: CVNA) Delayed: 62.36 +0.92 (1.50%)
Previous Close $61.44    52 Week High $ 
Open $62.12    52 Week Low $ 
Day High $63.28    P/E N/A 
Day Low $59.69    EPS $ 
Volume 11,882,804       

Dorman Products, Inc. New (NASDAQ: DORM) Delayed: 133.16 -0.02 (0.02%)
Previous Close $133.18    52 Week High $67.58 
Open $133.05    52 Week Low $40.17 
Day High $134.96    P/E 59.45 
Day Low $130.86    EPS $2.24 
Volume 261,858       

Encore Capital Group, Inc. (NASDAQ: ECPG) Delayed: 94.08 -0.01 (0.01%)
Previous Close $94.09    52 Week High $33.81 
Open $93.76    52 Week Low $16.09 
Day High $95.52    P/E 33.01 
Day Low $92.81    EPS $2.85 
Volume 223,303       

Idera Pharmaceuticals, Inc. (NASDAQ: IDRA) Delayed: 0.43 --0 (-0%)
Previous Close $0.43    52 Week High $4.42 
Open $152.77    52 Week Low $1.19 
Day High $0.43    P/E N/A 
Day Low $0.43    EPS $-0.64 
Volume 14,006       

(NASDAQ: ON) Delayed: 81.61 -2.13 (2.54%)
Previous Close $83.74    52 Week High $12.69 
Open $86.54    52 Week Low $6.97 
Day High $86.70    P/E N/A 
Day Low $81.42    EPS $0.00 
Volume 7,389,207       

QUADRAMED (NYSE: QD) Delayed: 3.83 --0 (-0%)
Previous Close $3.83    52 Week High $10.30 
Open $3.83    52 Week Low $9.65 
Day High $3.83    P/E 1.02 
Day Low $3.83    EPS $3.75 
Volume 530       

Aruba Networks, Inc. (NASDAQ: RUN) Delayed: 9.81 +0.29 (3.05%)
Previous Close $9.52    52 Week High $14.95 
Open $9.78    52 Week Low $4.15 
Day High $9.90    P/E N/A 
Day Low $9.48    EPS $-0.40 
Volume 7,287,249