Companies with NDRs 09/06
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/5/2026
- Nasdaq notches record high close as investors focus on earnings
- Oil slips on rising Mideast crude exports, G7 stocks release
- Intel stock slides as TSMC explores Terafab tie-up, analyst flags share losses
- Schneider Electric to acquire PTC for $22.6 billion in all-cash deal
- Five things to watch in markets in the week ahead
| (NYSE: AMCR) | Delayed: 41.80 -0.06 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.86 | 52 Week High | $ | |||
| Open | $41.50 | 52 Week Low | $ | |||
| Day High | $42.00 | P/E | N/A | |||
| Day Low | $40.96 | EPS | $ | |||
| Volume | 3,036,921 | |||||
| BB&T Corporation (NYSE: BBT) | Delayed: 28.13 -0.21 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.34 | 52 Week High | $43.20 | |||
| Open | $28.38 | 52 Week Low | $29.95 | |||
| Day High | $28.43 | P/E | 12.84 | |||
| Day Low | $28.04 | EPS | $2.19 | |||
| Volume | 679,677 | |||||
| Baidu.com SP ADR (NASDAQ: BIDU) | Delayed: 86.99 +2.67 (3.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.32 | 52 Week High | $217.97 | |||
| Open | $85.46 | 52 Week Low | $139.61 | |||
| Day High | $87.38 | P/E | N/A | |||
| Day Low | $85.01 | EPS | $0.00 | |||
| Volume | 2,312,372 | |||||
| (NYSE: CVNA) | Delayed: 63.72 -0.05 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.77 | 52 Week High | $ | |||
| Open | $63.71 | 52 Week Low | $ | |||
| Day High | $65.12 | P/E | N/A | |||
| Day Low | $63.07 | EPS | $ | |||
| Volume | 6,980,797 | |||||
| Dorman Products, Inc. New (NASDAQ: DORM) | Delayed: 123.44 +0.38 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.06 | 52 Week High | $67.58 | |||
| Open | $122.15 | 52 Week Low | $40.17 | |||
| Day High | $124.38 | P/E | 55.11 | |||
| Day Low | $121.39 | EPS | $2.24 | |||
| Volume | 286,200 | |||||
| Encore Capital Group, Inc. (NASDAQ: ECPG) | Delayed: 97.92 +2.00 (2.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.92 | 52 Week High | $33.81 | |||
| Open | $96.63 | 52 Week Low | $16.09 | |||
| Day High | $98.94 | P/E | 34.36 | |||
| Day Low | $95.42 | EPS | $2.85 | |||
| Volume | 198,095 | |||||
| Idera Pharmaceuticals, Inc. (NASDAQ: IDRA) | Delayed: 0.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.43 | 52 Week High | $4.42 | |||
| Open | $152.77 | 52 Week Low | $1.19 | |||
| Day High | $0.43 | P/E | N/A | |||
| Day Low | $0.43 | EPS | $-0.64 | |||
| Volume | 14,006 | |||||
| (NASDAQ: ON) | Delayed: 85.93 +1.04 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.89 | 52 Week High | $12.69 | |||
| Open | $85.10 | 52 Week Low | $6.97 | |||
| Day High | $86.33 | P/E | N/A | |||
| Day Low | $83.90 | EPS | $0.00 | |||
| Volume | 11,336,118 | |||||
| QUADRAMED (NYSE: QD) | Delayed: 3.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.83 | 52 Week High | $10.30 | |||
| Open | $3.83 | 52 Week Low | $9.65 | |||
| Day High | $3.83 | P/E | 1.02 | |||
| Day Low | $3.83 | EPS | $3.75 | |||
| Volume | 107 | |||||
| Aruba Networks, Inc. (NASDAQ: RUN) | Delayed: 7.61 -0.1 (1.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.71 | 52 Week High | $14.95 | |||
| Open | $7.60 | 52 Week Low | $4.15 | |||
| Day High | $7.73 | P/E | N/A | |||
| Day Low | $7.45 | EPS | $-0.40 | |||
| Volume | 9,477,934 | |||||
