Companies with NDRs 09/06

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/3/2026

1. PANW
2. SPY
3. ULTA
4. GTLB
5. USO
6. CRWD
7. GOOGL
8. MDT
9. AVGO
10. VRTS

Go back to Companies with NDRs 09/06
(NYSE: AMCR) Delayed: 37.88 -0.53 (1.38%)
Previous Close $38.41    52 Week High $ 
Open $38.26    52 Week Low $ 
Day High $38.44    P/E N/A 
Day Low $37.88    EPS $ 
Volume 3,683,534       

BB&T Corporation (NYSE: BBT) Delayed: 28.25 -0.87 (2.99%)
Previous Close $29.12    52 Week High $43.20 
Open $28.78    52 Week Low $29.95 
Day High $28.82    P/E 12.90 
Day Low $28.22    EPS $2.19 
Volume 666,939       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 132.68 -4.04 (2.95%)
Previous Close $136.72    52 Week High $217.97 
Open $134.34    52 Week Low $139.61 
Day High $136.96    P/E N/A 
Day Low $132.58    EPS $0.00 
Volume 1,898,028       

(NYSE: CVNA) Delayed: 63.65 -1.95 (2.97%)
Previous Close $65.60    52 Week High $ 
Open $64.44    52 Week Low $ 
Day High $64.91    P/E N/A 
Day Low $61.03    EPS $ 
Volume 12,199,042       

Dorman Products, Inc. New (NASDAQ: DORM) Delayed: 124.75 -1.08 (0.86%)
Previous Close $125.83    52 Week High $67.58 
Open $124.71    52 Week Low $40.17 
Day High $126.35    P/E 55.69 
Day Low $123.84    EPS $2.24 
Volume 393,142       

Encore Capital Group, Inc. (NASDAQ: ECPG) Delayed: 78.01 -0.08 (0.1%)
Previous Close $78.09    52 Week High $33.81 
Open $78.46    52 Week Low $16.09 
Day High $80.77    P/E 27.37 
Day Low $77.85    EPS $2.85 
Volume 236,418       

Idera Pharmaceuticals, Inc. (NASDAQ: IDRA) Delayed: 0.43 --0 (-0%)
Previous Close $0.43    52 Week High $4.42 
Open $152.77    52 Week Low $1.19 
Day High $0.43    P/E N/A 
Day Low $0.43    EPS $-0.64 
Volume 14,006       

(NASDAQ: ON) Delayed: 133.93 +5.29 (4.11%)
Previous Close $128.64    52 Week High $12.69 
Open $130.00    52 Week Low $6.97 
Day High $134.92    P/E N/A 
Day Low $126.15    EPS $0.00 
Volume 10,109,688       

QUADRAMED (NYSE: QD) Delayed: 3.83 --0 (-0%)
Previous Close $3.83    52 Week High $10.30 
Open $3.83    52 Week Low $9.65 
Day High $3.83    P/E 1.02 
Day Low $3.83    EPS $3.75 
Volume 756       

Aruba Networks, Inc. (NASDAQ: RUN) Delayed: 14.85 -0.4 (2.62%)
Previous Close $15.25    52 Week High $14.95 
Open $15.23    52 Week Low $4.15 
Day High $15.51    P/E N/A 
Day Low $14.63    EPS $-0.40 
Volume 7,322,537