StreetInsider.com Pre-Open Movers 02/09

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. DUOL
6. FIS
7. CVS
8. SPY
9. SWKS
10. XYZ

Go back to StreetInsider.com Pre-Open Movers 02/09
Applix Inc (NYSE: APLX) Delayed: 2.81 --0 (-0%)
Previous Close $2.81    52 Week High $17.85 
Open $2.81    52 Week Low $17.85 
Day High $2.81    P/E 4.93 
Day Low $2.81    EPS $0.57 
Volume 56,606       

BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 83.67 --0 (-0%)
Previous Close $83.67    52 Week High $136.08 
Open $83.67    52 Week Low $101.41 
Day High $83.67    P/E N/A 
Day Low $83.67    EPS $0.00 
Volume 1,582       

CELL GENESYS (NASDAQ: CEGE) Delayed: 0.33 --0 (-0%)
Previous Close $0.33    52 Week High $0.90 
Open $10.98    52 Week Low $0.17 
Day High $0.33    P/E N/A 
Day Low $0.33    EPS $-0.39 
Volume 2,310,731       

COLDWATER CREEK (NASDAQ: CWTR) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $0.97 
Open $6.05    52 Week Low $0.05 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-2.60 
Volume 162,470       

DIVX (NASDAQ: DIVX) Delayed: 9.62 --0 (-0%)
Previous Close $9.62    52 Week High $9.70 
Open $0.24    52 Week Low $4.76 
Day High $9.62    P/E 160.33 
Day Low $9.62    EPS $0.06 
Volume 1,000       

Energy Conversion Devices, Inc. (NASDAQ: ENER) Delayed: 10.56 --0 (-0%)
Previous Close $10.56    52 Week High $4.03 
Open $11.22    52 Week Low $0.13 
Day High $10.56    P/E N/A 
Day Low $10.56    EPS $-6.99 
Volume 3,306       

Ford Motor (NYSE: F) Delayed: 12.67 --0 (-0%)
Previous Close $12.67    52 Week High $14.76 
Open $12.67    52 Week Low $11.02 
Day High $12.67    P/E 7.24 
Day Low $12.67    EPS $1.75 
Volume 76,010       

General Motors (NYSE: GM) Delayed: 92.43 --0 (-0%)
Previous Close $92.43    52 Week High $36.88 
Open $92.43    52 Week Low $26.69 
Day High $92.43    P/E 41.08 
Day Low $92.43    EPS $2.25 
Volume 9,488       

Hansen Natural Corp (NASDAQ: HANS) Delayed: 95.38 --0 (-0%)
Previous Close $95.38    52 Week High $98.36 
Open $65.24    52 Week Low $53.28 
Day High $95.38    P/E 40.24 
Day Low $95.38    EPS $2.37 
Volume 1,371,190       

LEAR CORPORATION (NYSE: LEA) Delayed: 118.70 --0 (-0%)
Previous Close $118.70    52 Week High $127.00 
Open $118.70    52 Week Low $93.54 
Day High $118.70    P/E 23.79 
Day Low $118.70    EPS $4.99 
Volume 174       

Elite Pharmaceuticals (NASDAQ: LI) Delayed: 11.58 --0 (-0%)
Previous Close $11.58    52 Week High $35.22 
Open $11.58    52 Week Low $0.98 
Day High $11.58    P/E N/A 
Day Low $11.58    EPS $-0.86 
Volume 64,120       

Mastercard Inc. (NYSE: MA) Delayed: 672.68 --0 (-0%)
Previous Close $672.68    52 Week High $108.93 
Open $672.68    52 Week Low $78.52 
Day High $672.68    P/E 262.77 
Day Low $672.68    EPS $2.56 
Volume 2,461       

(NASDAQ: MIKR) Delayed: 0.06 -11.4 (99.48%)
Previous Close $11.46    52 Week High $ 
Open $11.46    52 Week Low $ 
Day High $11.46    P/E N/A 
Day Low $11.46    EPS $ 
Volume 0       

Momenta Phamaceuticals, Inc. (NASDAQ: MNTA) Delayed: 52.48 --0 (-0%)
Previous Close $52.48    52 Week High $18.32 
Open $39.17    52 Week Low $7.86 
Day High $52.48    P/E N/A 
Day Low $52.48    EPS $-2.13 
Volume 147,551       

Napster, Inc. (NASDAQ: NAPS) Delayed: 2.64 --0 (-0%)
Previous Close $2.64    52 Week High $2.65 
Open $2.64    52 Week Low $1.03 
Day High $2.64    P/E N/A 
Day Low $2.64    EPS $-0.38 
Volume 72,477       

Open Text Corp (NASDAQ: OTEX) Delayed: 26.59 --0 (-0%)
Previous Close $26.59    52 Week High $66.84 
Open $26.59    52 Week Low $41.93 
Day High $26.59    P/E N/A 
Day Low $26.59    EPS $0.00 
Volume 2,128       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

Shutterfly, Inc. (NASDAQ: SFLY) Delayed: 50.97 --0 (-0%)
Previous Close $50.97    52 Week High $54.60 
Open $2.22    52 Week Low $35.91 
Day High $50.97    P/E 212.38 
Day Low $50.97    EPS $0.24 
Volume 31,888       

Silicon Image, Inc. (NASDAQ: SIMG) Delayed: 7.28 --0 (-0%)
Previous Close $7.28    52 Week High $7.33 
Open $0.02    52 Week Low $4.10 
Day High $7.28    P/E 48.53 
Day Low $7.28    EPS $0.15 
Volume 396,296       

SANOFI (NASDAQ: SNY) Delayed: 47.47 --0 (-0%)
Previous Close $47.47    52 Week High $44.76 
Open $47.47    52 Week Low $36.81 
Day High $47.47    P/E N/A 
Day Low $47.47    EPS $0.00 
Volume 25,630       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 41.85 --0 (-0%)
Previous Close $41.85    52 Week High $66.55 
Open $41.85    52 Week Low $37.82 
Day High $41.85    P/E N/A 
Day Low $41.85    EPS $0.00 
Volume 38,570       

TRIO-TECH INTERNATIONAL (NASDAQ: TRT) Delayed: 4.96 --0 (-0%)
Previous Close $4.96    52 Week High $4.19 
Open $4.96    52 Week Low $2.40 
Day High $4.96    P/E N/A 
Day Low $4.96    EPS $-0.14 
Volume 2,092       

Great Wolf Resorts, Inc. (NYSE: WOLF) Delayed: 22.79 --0 (-0%)
Previous Close $22.79    52 Week High $24.15 
Open $22.79    52 Week Low $2.10 
Day High $22.79    P/E N/A 
Day Low $22.79    EPS $-1.03 
Volume 10,929       

Zones, Inc. (NASDAQ: ZONS) Delayed: 6.86 --0 (-0%)
Previous Close $6.86    52 Week High $8.51 
Open $6.86    52 Week Low $5.16 
Day High $6.86    P/E 8.68 
Day Low $6.86    EPS $0.79 
Volume 96,024       

QUICKSILVER, Inc. (NYSE: ZQK) Delayed: 0.46 --0 (-0%)
Previous Close $0.46    52 Week High $2.75 
Open $13.96    52 Week Low $0.36 
Day High $0.46    P/E N/A 
Day Low $0.46    EPS $-1.43 
Volume 878,436