StreetInsider.com Pre-Open Movers 02/09

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. SPCX
8. HD
9. BJ
10. BABA

Go back to StreetInsider.com Pre-Open Movers 02/09
Applix Inc (NYSE: APLX) Delayed: 9.27 -1.07 (10.35%)
Previous Close $10.34    52 Week High $17.85 
Open $10.67    52 Week Low $17.85 
Day High $10.97    P/E 16.26 
Day Low $9.08    EPS $0.57 
Volume 1,380,456       

BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 78.92 +1.00 (1.28%)
Previous Close $77.92    52 Week High $136.08 
Open $78.03    52 Week Low $101.41 
Day High $79.06    P/E N/A 
Day Low $77.83    EPS $0.00 
Volume 1,374,548       

CELL GENESYS (NASDAQ: CEGE) Delayed: 0.33 --0 (-0%)
Previous Close $0.33    52 Week High $0.90 
Open $10.98    52 Week Low $0.17 
Day High $0.33    P/E N/A 
Day Low $0.33    EPS $-0.39 
Volume 2,310,731       

COLDWATER CREEK (NASDAQ: CWTR) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $0.97 
Open $6.05    52 Week Low $0.05 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-2.60 
Volume 162,470       

DIVX (NASDAQ: DIVX) Delayed: 9.62 --0 (-0%)
Previous Close $9.62    52 Week High $9.70 
Open $0.24    52 Week Low $4.76 
Day High $9.62    P/E 160.33 
Day Low $9.62    EPS $0.06 
Volume 1,000       

Energy Conversion Devices, Inc. (NASDAQ: ENER) Delayed: 10.56 --0 (-0%)
Previous Close $10.56    52 Week High $4.03 
Open $11.22    52 Week Low $0.13 
Day High $10.56    P/E N/A 
Day Low $10.56    EPS $-6.99 
Volume 3,306       

Ford Motor (NYSE: F) Delayed: 14.41 +0.42 (3.00%)
Previous Close $13.99    52 Week High $14.76 
Open $14.13    52 Week Low $11.02 
Day High $14.55    P/E 8.23 
Day Low $14.13    EPS $1.75 
Volume 45,117,769       

General Motors (NYSE: GM) Delayed: 87.93 +1.78 (2.07%)
Previous Close $86.15    52 Week High $36.88 
Open $85.79    52 Week Low $26.69 
Day High $88.36    P/E 39.08 
Day Low $85.79    EPS $2.25 
Volume 5,273,847       

Hansen Natural Corp (NASDAQ: HANS) Delayed: 95.38 --0 (-0%)
Previous Close $95.38    52 Week High $98.36 
Open $65.24    52 Week Low $53.28 
Day High $95.38    P/E 40.24 
Day Low $95.38    EPS $2.37 
Volume 1,371,190       

LEAR CORPORATION (NYSE: LEA) Delayed: 128.54 +3.11 (2.48%)
Previous Close $125.43    52 Week High $127.00 
Open $126.91    52 Week Low $93.54 
Day High $128.73    P/E 25.76 
Day Low $126.40    EPS $4.99 
Volume 430,556       

Elite Pharmaceuticals (NASDAQ: LI) Delayed: 13.05 +0.13 (1.01%)
Previous Close $12.92    52 Week High $35.22 
Open $13.11    52 Week Low $0.98 
Day High $13.18    P/E N/A 
Day Low $12.99    EPS $-0.86 
Volume 3,509,963       

Mastercard Inc. (NYSE: MA) Delayed: 580.63 +6.78 (1.18%)
Previous Close $573.85    52 Week High $108.93 
Open $574.55    52 Week Low $78.52 
Day High $582.28    P/E 226.81 
Day Low $573.04    EPS $2.56 
Volume 2,200,630       

(NASDAQ: MIKR) Delayed: 0.06 -11.4 (99.48%)
Previous Close $11.46    52 Week High $ 
Open $11.46    52 Week Low $ 
Day High $11.46    P/E N/A 
Day Low $11.46    EPS $ 
Volume 0       

Momenta Phamaceuticals, Inc. (NASDAQ: MNTA) Delayed: 52.48 --0 (-0%)
Previous Close $52.48    52 Week High $18.32 
Open $39.17    52 Week Low $7.86 
Day High $52.48    P/E N/A 
Day Low $52.48    EPS $-2.13 
Volume 147,551       

Napster, Inc. (NASDAQ: NAPS) Delayed: 2.64 --0 (-0%)
Previous Close $2.64    52 Week High $2.65 
Open $2.64    52 Week Low $1.03 
Day High $2.64    P/E N/A 
Day Low $2.64    EPS $-0.38 
Volume 72,477       

Open Text Corp (NASDAQ: OTEX) Delayed: 24.67 +0.07 (0.28%)
Previous Close $24.60    52 Week High $66.84 
Open $24.73    52 Week Low $41.93 
Day High $25.04    P/E N/A 
Day Low $24.43    EPS $0.00 
Volume 1,282,167       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

Shutterfly, Inc. (NASDAQ: SFLY) Delayed: 50.97 --0 (-0%)
Previous Close $50.97    52 Week High $54.60 
Open $2.22    52 Week Low $35.91 
Day High $50.97    P/E 212.38 
Day Low $50.97    EPS $0.24 
Volume 31,888       

Silicon Image, Inc. (NASDAQ: SIMG) Delayed: 7.28 --0 (-0%)
Previous Close $7.28    52 Week High $7.33 
Open $0.02    52 Week Low $4.10 
Day High $7.28    P/E 48.53 
Day Low $7.28    EPS $0.15 
Volume 396,296       

SANOFI (NASDAQ: SNY) Delayed: 45.85 +0.70 (1.55%)
Previous Close $45.15    52 Week High $44.76 
Open $45.26    52 Week Low $36.81 
Day High $46.11    P/E N/A 
Day Low $45.25    EPS $0.00 
Volume 1,860,731       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 37.34 +0.53 (1.44%)
Previous Close $36.81    52 Week High $66.55 
Open $36.79    52 Week Low $37.82 
Day High $37.75    P/E N/A 
Day Low $36.65    EPS $0.00 
Volume 4,300,152       

TRIO-TECH INTERNATIONAL (NYSE: TRT) Delayed: 11.00 -0.14 (1.26%)
Previous Close $11.14    52 Week High $4.19 
Open $11.15    52 Week Low $2.40 
Day High $11.30    P/E N/A 
Day Low $10.63    EPS $-0.14 
Volume 159,633       

Great Wolf Resorts, Inc. (NYSE: WOLF) Delayed: 25.76 -0.59 (2.24%)
Previous Close $26.35    52 Week High $24.15 
Open $26.86    52 Week Low $2.10 
Day High $27.80    P/E N/A 
Day Low $25.44    EPS $-1.03 
Volume 3,869,929       

Zones, Inc. (NASDAQ: ZONS) Delayed: 6.86 --0 (-0%)
Previous Close $6.86    52 Week High $8.51 
Open $6.86    52 Week Low $5.16 
Day High $6.86    P/E 8.68 
Day Low $6.86    EPS $0.79 
Volume 96,024       

QUICKSILVER, Inc. (NYSE: ZQK) Delayed: 0.46 --0 (-0%)
Previous Close $0.46    52 Week High $2.75 
Open $13.96    52 Week Low $0.36 
Day High $0.46    P/E N/A 
Day Low $0.46    EPS $-1.43 
Volume 878,436