Pembina Pipeline Corporation to Acquire KML
Go back to Pembina Pipeline Corporation to Acquire KML| Kinder Morgan (NYSE: KMI) | Delayed: 30.95 -0.46 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.41 | 52 Week High | $24.62 | |||
| Open | $31.70 | 52 Week Low | $11.20 | |||
| Day High | $31.74 | P/E | 26.68 | |||
| Day Low | $30.95 | EPS | $1.16 | |||
| Volume | 10,869,777 | |||||
| Scantek Medical, Inc. (AMEX: KML) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $0.02 | |||
| Open | $0.02 | 52 Week Low | $0.02 | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $0.00 | |||
| Volume | 0 | |||||
| (AMEX: KMLGF) | Delayed: 10.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.88 | 52 Week High | $ | |||
| Open | $4.82 | 52 Week Low | $ | |||
| Day High | $10.88 | P/E | N/A | |||
| Day Low | $10.88 | EPS | $ | |||
| Volume | 0 | |||||
| PEMBINA PIPELINE CORPORATION (NYSE: PBA) | Delayed: 48.34 -0.87 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.21 | 52 Week High | $32.31 | |||
| Open | $49.53 | 52 Week Low | $17.88 | |||
| Day High | $49.53 | P/E | N/A | |||
| Day Low | $48.24 | EPS | $0.00 | |||
| Volume | 830,641 | |||||
| PPL Corp. (NYSE: PPL) | Delayed: 34.21 -0.05 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.26 | 52 Week High | $39.92 | |||
| Open | $34.36 | 52 Week Low | $32.08 | |||
| Day High | $34.46 | P/E | 19.44 | |||
| Day Low | $34.15 | EPS | $1.76 | |||
| Volume | 8,227,945 | |||||

